ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
FTSEurofirst 300 Gas Water and Multi utilities Index

FTSEurofirst 300 Gas Water and Multi utilities Index (E3X651020)

1.671,67
6,59
( 0,40% )
Aktualisiert: 11:37:45
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
156.323.486550902281615.351673.81609.2400IX
4112.397.207813862811559.281673.81546.0300IX
12161.8410.71908757941509.831673.81494.4800IX
26-28.82-1.694805614851700.491726.521494.4800IX
5281.185.10408741961590.491728.371448.2300IX
15681.475.123254936491590.21756.191270.1800IX
2601557.021358.06367205114.651785.52114.6500IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17418870001665.0816.140.981651.241673.81649.980
17418006001648.944.870.301644.671654.941637.890
17417142001644.07-3.13-0.191644.661662.991635.990
17416278001647.214.010.861634.41658.781634.40
17413686001633.1917.861.111615.351633.191609.240
17412822001615.332.910.181612.491625.221599.60
17411958001612.42-36.39-2.211645.391645.391612.420
17411094001648.8111.790.721636.721654.991636.720
17410230001637.02-8.1-0.491645.191645.691618.630
17407638001645.11994.80.291639.421647.60991636.040
17406774001640.324.960.301635.631650.941633.830
17405910001635.359915.210.941620.081644.761620.080
17405046001620.150.820.051619.221628.11991614.490
17404182001619.3337.282.361580.291619.331580.290
17401590001582.0511.950.761570.36991582.051564.890
17400726001570.16.60.421563.221577.60991563.220
17399862001563.513.220.851551.141572.681551.140
17398998001550.28-9.83-0.631561.291565.711546.030
17398134001560.10990.770.051559.721564.551550.290
17395542001559.340.150.011559.281562.691551.980
17394678001559.198.880.571550.881564.86991544.820
17393814001550.31-23.25-1.481574.011584.551548.090
17392950001573.56-12.09-0.761583.941592.081573.560
17392086001585.651.540.101585.10991595.391579.150
17389494001584.10996.020.381578.151596.971577.460
17388630001578.09-22.02-1.381600.331604.661576.160
17387766001600.10996.360.401593.491600.10991584.70
17386902001593.755.860.371588.231593.81578.60
17386038001587.895.040.321585.81591.841574.490
17383446001582.858.190.521574.691591.571574.690
17382582001574.6615.711.011559.591578.651553.780
17381718001558.954.630.301555.471560.471538.10
17380854001554.3219.961.301536.131574.691536.130
17379990001534.35994.540.301530.571558.321530.570
17377398001529.82-12.88-0.831542.061546.261523.10
17376534001542.78.390.551534.721543.411533.50
17375670001534.31-25.51-1.641560.061564.791533.390
17374806001559.826.10.391553.911563.171544.30
17373942001553.72-4.14-0.271557.731568.891547.510
17371350001557.859922.011.431533.811565.271533.810
17370486001535.8511.810.771522.551535.851509.390
17369622001524.0429.21.951495.71527.171495.70
17368758001494.84-6.2-0.411500.481507.041494.480
17367894001501.042.250.151514.36991515.161499.550
17365302001498.79-31.94-2.091530.731530.731496.170
17364438001530.73-8.62-0.561539.351546.321528.820
17363574001539.35-14.63-0.941553.981554.781523.010
17362710001553.98-4.72-0.301558.71565.61991544.810
17361846001558.7-7.77-0.501566.471568.251544.140
17359254001566.470.540.031565.931574.281562.820
17358390001565.9320.461.321545.471568.461544.930
17356662001545.479.170.601536.31545.761533.940
17355798001536.31.310.091534.991536.921531.85990
17353206001534.997.340.481527.651534.991511.220
17350614001527.653.640.241524.011531.511524.010
17349750001524.0110.160.671513.851524.011511.450
17347158001513.854.020.271509.831516.161496.040
17346294001509.83-6.73-0.441516.561517.271499.35990
17345430001516.56-12.04-0.791528.61529.471509.150
17344566001528.6-11.94-0.781540.541541.431518.130
17343702001540.54-18.39-1.181558.931558.951535.340