Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Gas Water and Multi utilities Index | E3X651020 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.690,70 | 1.690,68 | 1.727,57 | 1.719,43 | 1.690,70 |
E3X651020 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.652,96 | 1.727,57 | 1.648,74 | 0,00 | 0 | 66,47 | 4,02% |
1 Monat | 1.572,18 | 1.727,57 | 1.563,06 | 0,00 | 0 | 147,25 | 9,37% |
3 Monate | 1.574,78 | 1.727,57 | 1.545,56 | 0,00 | 0 | 144,65 | 9,19% |
6 Monate | 1.595,12 | 1.751,32 | 1.545,56 | 0,00 | 0 | 124,31 | 7,79% |
1 Jahr | 1.740,61 | 1.756,19 | 1.460,03 | 0,00 | 0 | -21,18 | -1,22% |
3 Jahre | 1.492,68 | 1.785,52 | 1.270,18 | 0,00 | 0 | 226,75 | 15,19% |
5 Jahre | 114,65 | 1.785,52 | 114,65 | 0,00 | 0 | 1.604,78 | 1.399,72% |
E3X651020 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 1.719,43 | 28,73 | 1,70% | 1.690,70 | 1.727,57 | 1.690,68 | 0 |
14 Mai 2024 | 1.690,70 | 9,87 | 0,59% | 1.680,83 | 1.701,75 | 1.680,83 | 0 |
13 Mai 2024 | 1.680,83 | -5,21 | -0,31% | 1.686,04 | 1.692,56 | 1.679,87 | 0 |
10 Mai 2024 | 1.686,04 | 14,68 | 0,88% | 1.671,36 | 1.697,74 | 1.671,36 | 0 |
09 Mai 2024 | 1.671,36 | 13,31 | 0,80% | 1.656,83 | 1.673,34 | 1.655,60 | 0 |
08 Mai 2024 | 1.658,05 | 5,09 | 0,31% | 1.652,96 | 1.659,64 | 1.648,74 | 0 |
07 Mai 2024 | 1.652,96 | 26,42 | 1,62% | 1.625,81 | 1.652,96 | 1.625,31 | 0 |
03 Mai 2024 | 1.626,54 | 8,67 | 0,54% | 1.617,87 | 1.645,60 | 1.617,87 | 0 |
02 Mai 2024 | 1.617,87 | -10,44 | -0,64% | 1.628,31 | 1.630,02 | 1.606,55 | 0 |
01 Mai 2024 | 1.628,31 | 2,07 | 0,13% | 1.626,24 | 1.631,95 | 1.625,98 | 0 |
30 Apr 2024 | 1.626,24 | -8,08 | -0,49% | 1.634,32 | 1.645,51 | 1.623,28 | 0 |
29 Apr 2024 | 1.634,32 | 13,81 | 0,85% | 1.620,51 | 1.640,84 | 1.620,51 | 0 |
26 Apr 2024 | 1.620,51 | 5,14 | 0,32% | 1.615,37 | 1.630,84 | 1.615,10 | 0 |
25 Apr 2024 | 1.615,37 | -2,89 | -0,18% | 1.618,26 | 1.627,95 | 1.605,20 | 0 |
24 Apr 2024 | 1.618,26 | -4,08 | -0,25% | 1.622,34 | 1.623,04 | 1.611,96 | 0 |
23 Apr 2024 | 1.622,34 | 11,28 | 0,70% | 1.611,06 | 1.628,31 | 1.611,06 | 0 |
22 Apr 2024 | 1.611,06 | 0,53 | 0,03% | 1.610,53 | 1.616,27 | 1.595,14 | 0 |
19 Apr 2024 | 1.610,53 | 10,76 | 0,67% | 1.599,77 | 1.611,67 | 1.594,35 | 0 |
18 Apr 2024 | 1.599,77 | 20,03 | 1,27% | 1.579,74 | 1.605,13 | 1.578,07 | 0 |
17 Apr 2024 | 1.579,74 | 7,56 | 0,48% | 1.572,18 | 1.585,98 | 1.563,06 | 0 |
16 Apr 2024 | 1.572,18 | -19,29 | -1,21% | 1.591,47 | 1.595,94 | 1.566,78 | 0 |