Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.58 | -0.0858542013401 | 4169.86 | 4221.38 | 4078.77 | 0 | 0 | IX |
| 4 | -7.21 | -0.172757092985 | 4173.49 | 4300.96 | 4078.77 | 0 | 0 | IX |
| 12 | 105.76 | 2.60459251524 | 4060.52 | 4300.96 | 3899.13 | 0 | 0 | IX |
| 26 | 53.65 | 1.30451803347 | 4112.63 | 4300.96 | 3650.52 | 0 | 0 | IX |
| 52 | 834.8 | 25.0579322103 | 3331.48 | 4300.96 | 3331.48 | 0 | 0 | IX |
| 156 | 473.37 | 12.8183465072 | 3692.91 | 4300.96 | 2551.59 | 0 | 0 | IX |
| 260 | 4014.46 | 2644.22342247 | 151.82 | 4300.96 | 151.82 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 4128.65 | -8.47 | -0.20 | 4137.12 | 4177.82 | 4122.61 | 0 |
| 1732037400 | 4137.12 | -23.41 | -0.56 | 4160.53 | 4171.9 | 4078.77 | 0 |
| 1731951000 | 4160.53 | -4.65 | -0.11 | 4165.18 | 4173.15 | 4134.03 | 0 |
| 1731691800 | 4165.18 | -34.04 | -0.81 | 4199.22 | 4199.25 | 4161.05 | 0 |
| 1731605400 | 4199.22 | 29.36 | 0.70 | 4169.86 | 4221.38 | 4169.86 | 0 |
| 1731519000 | 4169.86 | -9.3 | -0.22 | 4179.16 | 4182.38 | 4136.6899 | 0 |
| 1731432600 | 4179.16 | -112.24 | -2.62 | 4291.4 | 4291.4 | 4179.16 | 0 |
| 1731346200 | 4291.4 | 78.73 | 1.87 | 4212.67 | 4300.96 | 4212.67 | 0 |
| 1731087000 | 4212.67 | -35.99 | -0.85 | 4248.66 | 4263.66 | 4199.28 | 0 |
| 1731000600 | 4248.66 | 49.54 | 1.18 | 4199.12 | 4261.95 | 4184.9399 | 0 |
| 1730914200 | 4199.12 | 21.16 | 0.51 | 4177.96 | 4296.3 | 4177.96 | 0 |
| 1730827800 | 4177.96 | 46.23 | 1.12 | 4131.7299 | 4180.22 | 4112.35 | 0 |
| 1730741400 | 4131.7299 | -23.59 | -0.57 | 4155.32 | 4164.05 | 4125.77 | 0 |
| 1730482200 | 4155.32 | 40.58 | 0.99 | 4114.74 | 4163.71 | 4113.14 | 0 |
| 1730395800 | 4114.74 | -39.85 | -0.96 | 4154.59 | 4155.29 | 4098.26 | 0 |
| 1730309400 | 4154.59 | -29.09 | -0.70 | 4183.68 | 4183.68 | 4121.9799 | 0 |
| 1730223000 | 4183.68 | -26.02 | -0.62 | 4209.7 | 4228.27 | 4175.08 | 0 |
| 1730136600 | 4209.7 | 41.48 | 1.00 | 4168.22 | 4217.41 | 4168.22 | 0 |
| 1729873800 | 4168.22 | 3.98 | 0.10 | 4164.24 | 4184.05 | 4143.87 | 0 |
| 1729787400 | 4164.24 | -9.25 | -0.22 | 4173.49 | 4187.96 | 4164.24 | 0 |
| 1729701000 | 4173.49 | -20.34 | -0.48 | 4193.83 | 4196.22 | 4160.58 | 0 |
| 1729614600 | 4193.83 | -13.15 | -0.31 | 4206.9799 | 4209.74 | 4163.32 | 0 |
| 1729528200 | 4206.9799 | -27.78 | -0.66 | 4234.76 | 4240.74 | 4198.28 | 0 |
| 1729269000 | 4234.76 | 2.2 | 0.05 | 4232.56 | 4238.87 | 4211.87 | 0 |
| 1729182600 | 4232.56 | 56.48 | 1.35 | 4176.08 | 4253.56 | 4175.42 | 0 |
| 1729096200 | 4176.08 | -0.8 | -0.02 | 4176.88 | 4189.43 | 4150.29 | 0 |
| 1729009800 | 4176.88 | -22.08 | -0.53 | 4198.96 | 4230.99 | 4164.92 | 0 |
| 1728923400 | 4198.96 | 33.54 | 0.81 | 4165.42 | 4198.96 | 4163.7299 | 0 |
| 1728664200 | 4165.42 | 33.11 | 0.80 | 4132.31 | 4169.76 | 4116.92 | 0 |
| 1728577800 | 4132.31 | -42.7 | -1.02 | 4175.01 | 4177.27 | 4113.07 | 0 |
| 1728491400 | 4175.01 | 40.35 | 0.98 | 4134.66 | 4178.67 | 4130.05 | 0 |
| 1728405000 | 4134.66 | -5.11 | -0.12 | 4139.77 | 4146.45 | 4103.05 | 0 |
| 1728318600 | 4139.77 | 0.15 | 0.00 | 4139.62 | 4163.71 | 4111.1 | 0 |
| 1728059400 | 4139.62 | 18.29 | 0.44 | 4121.33 | 4162.28 | 4111.38 | 0 |
| 1727973000 | 4121.33 | -47.25 | -1.13 | 4168.58 | 4168.58 | 4107.05 | 0 |
| 1727886600 | 4168.58 | 8.32 | 0.20 | 4160.26 | 4180.92 | 4138.81 | 0 |
| 1727800200 | 4160.26 | -15.3 | -0.37 | 4175.56 | 4214.02 | 4143.34 | 0 |
| 1727713800 | 4175.56 | -46.42 | -1.10 | 4221.9799 | 4221.9799 | 4162.63 | 0 |
| 1727454600 | 4221.9799 | -2.12 | -0.05 | 4224.1 | 4235.05 | 4201.17 | 0 |
| 1727368200 | 4224.1 | 62.72 | 1.51 | 4161.38 | 4237.27 | 4160.93 | 0 |
| 1727281800 | 4161.38 | 22.45 | 0.54 | 4138.93 | 4165.45 | 4114.4 | 0 |
| 1727195400 | 4138.93 | 24.41 | 0.59 | 4114.52 | 4157.12 | 4109.2 | 0 |
| 1727109000 | 4114.52 | 24.07 | 0.59 | 4090.45 | 4119.5 | 4072.84 | 0 |
| 1726849800 | 4090.45 | -58.97 | -1.42 | 4149.42 | 4149.42 | 4082.23 | 0 |
| 1726763400 | 4149.42 | 100.36 | 2.48 | 4049.06 | 4154.26 | 4049.06 | 0 |
| 1726677000 | 4049.06 | -11.72 | -0.29 | 4060.78 | 4067.01 | 4037.56 | 0 |
| 1726590600 | 4060.78 | 40.06 | 1.00 | 4020.72 | 4078.19 | 4020.72 | 0 |
| 1726504200 | 4020.72 | -10.93 | -0.27 | 4031.65 | 4036.32 | 4008.95 | 0 |
| 1726245000 | 4031.65 | 35.21 | 0.88 | 3996.44 | 4037.48 | 3996.44 | 0 |
| 1726158600 | 3996.44 | 63.62 | 1.62 | 3932.82 | 4012.55 | 3931.58 | 0 |
| 1726072200 | 3932.82 | -14.14 | -0.36 | 3946.96 | 3970.28 | 3905.47 | 0 |
| 1725985800 | 3946.96 | 0.72 | 0.02 | 3946.24 | 3974.84 | 3930.68 | 0 |
| 1725899400 | 3946.24 | 42.83 | 1.10 | 3903.41 | 3965.72 | 3901.28 | 0 |
| 1725640200 | 3903.41 | -49.94 | -1.26 | 3953.35 | 3990.03 | 3899.13 | 0 |
| 1725553800 | 3953.35 | -40.49 | -1.01 | 3993.84 | 3994.72 | 3950.86 | 0 |
| 1725467400 | 3993.84 | -46.59 | -1.15 | 4040.43 | 4041.28 | 3974.74 | 0 |
| 1725381000 | 4040.43 | -42.2 | -1.03 | 4082.63 | 4107.17 | 4025.99 | 0 |
| 1725294600 | 4082.63 | -16.86 | -0.41 | 4099.49 | 4099.49 | 4060.44 | 0 |
| 1725035400 | 4099.49 | -0.5 | -0.01 | 4099.99 | 4113.96 | 4099.2 | 0 |
| 1724949000 | 4099.99 | 39.47 | 0.97 | 4060.52 | 4101.96 | 4060.52 | 0 |
| 1724862600 | 4060.52 | 25.45 | 0.63 | 4035.07 | 4080.15 | 4035.07 | 0 |
| 1724776200 | 4035.07 | -10.03 | -0.25 | 4043.69 | 4050.91 | 4027.3 | 0 |
| 1724430600 | 4045.1 | 28.28 | 0.70 | 4016.82 | 4050.9 | 4016.82 | 0 |
| 1724344200 | 4016.82 | 17.05 | 0.43 | 3999.77 | 4032.62 | 3999.77 | 0 |
| 1724257800 | 3999.77 | 15.96 | 0.40 | 3983.81 | 4001.75 | 3983.81 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
