Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Industrials Index | E3X50 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.927,80 | 3.927,80 | 3.985,80 | 3.972,70 | 3.927,80 |
E3X50 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.900,29 | 3.998,28 | 3.900,29 | 0,00 | 0 | 72,41 | 1,86% |
1 Monat | 4.042,49 | 4.064,29 | 3.864,79 | 0,00 | 0 | -69,79 | -1,73% |
3 Monate | 3.757,55 | 4.099,13 | 3.691,75 | 0,00 | 0 | 215,15 | 5,73% |
6 Monate | 3.136,87 | 4.099,13 | 3.109,87 | 0,00 | 0 | 835,83 | 26,65% |
1 Jahr | 3.333,96 | 4.099,13 | 2.987,57 | 0,00 | 0 | 638,74 | 19,16% |
3 Jahre | 3.289,85 | 4.099,13 | 2.551,59 | 0,00 | 0 | 682,85 | 20,76% |
5 Jahre | 151,82 | 4.099,13 | 151,82 | 0,00 | 0 | 3.820,88 | 2.516,72% |
E3X50 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 3.972,70 | 44,90 | 1,14% | 3.927,80 | 3.985,80 | 3.927,80 | 0 |
02 Mai 2024 | 3.927,80 | -4,07 | -0,10% | 3.931,87 | 3.936,17 | 3.910,80 | 0 |
01 Mai 2024 | 3.931,87 | -7,40 | -0,19% | 3.939,27 | 3.939,27 | 3.929,64 | 0 |
30 Apr 2024 | 3.939,27 | -36,12 | -0,91% | 3.975,39 | 3.982,55 | 3.937,48 | 0 |
29 Apr 2024 | 3.975,39 | -1,38 | -0,03% | 3.976,77 | 3.998,28 | 3.970,36 | 0 |
26 Apr 2024 | 3.976,77 | 76,48 | 1,96% | 3.900,29 | 3.981,75 | 3.900,29 | 0 |
25 Apr 2024 | 3.900,29 | -71,05 | -1,79% | 3.971,34 | 3.972,16 | 3.864,79 | 0 |
24 Apr 2024 | 3.971,34 | 10,54 | 0,27% | 3.960,80 | 4.001,65 | 3.956,53 | 0 |
23 Apr 2024 | 3.960,80 | 39,43 | 1,01% | 3.921,37 | 3.962,51 | 3.921,37 | 0 |
22 Apr 2024 | 3.921,37 | -2,12 | -0,05% | 3.923,49 | 3.954,35 | 3.918,59 | 0 |
19 Apr 2024 | 3.923,49 | -40,21 | -1,01% | 3.963,70 | 3.965,58 | 3.896,12 | 0 |
18 Apr 2024 | 3.963,70 | 18,03 | 0,46% | 3.945,67 | 3.973,78 | 3.936,76 | 0 |
17 Apr 2024 | 3.945,67 | -0,49 | -0,01% | 3.946,16 | 3.985,64 | 3.945,10 | 0 |
16 Apr 2024 | 3.946,16 | -61,98 | -1,55% | 4.008,14 | 4.009,40 | 3.931,12 | 0 |
15 Apr 2024 | 4.008,14 | 27,30 | 0,69% | 3.980,84 | 4.051,45 | 3.979,61 | 0 |
12 Apr 2024 | 3.980,84 | 1,60 | 0,04% | 3.979,24 | 4.032,33 | 3.969,56 | 0 |
11 Apr 2024 | 3.979,24 | -14,38 | -0,36% | 3.993,62 | 3.997,58 | 3.950,18 | 0 |
10 Apr 2024 | 3.993,62 | 2,26 | 0,06% | 3.991,36 | 4.023,72 | 3.941,97 | 0 |
09 Apr 2024 | 3.991,36 | -57,71 | -1,43% | 4.049,07 | 4.049,70 | 3.980,79 | 0 |
08 Apr 2024 | 4.049,07 | 29,18 | 0,73% | 4.019,89 | 4.064,29 | 4.018,71 | 0 |
05 Apr 2024 | 4.019,89 | -22,60 | -0,56% | 4.042,49 | 4.044,51 | 3.973,52 | 0 |
04 Apr 2024 | 4.042,49 | 7,24 | 0,18% | 4.035,25 | 4.046,62 | 4.027,53 | 0 |