Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Telecommunications Service Providers Index | E3X151020 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
939,65 | 939,65 | 948,86 | 943,49 | 939,65 |
E3X151020 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 938,23 | 948,86 | 930,30 | 0,00 | 0 | 5,26 | 0,56% |
1 Monat | 952,42 | 952,82 | 905,10 | 0,00 | 0 | -8,93 | -0,94% |
3 Monate | 931,81 | 971,83 | 905,10 | 0,00 | 0 | 11,68 | 1,25% |
6 Monate | 931,47 | 989,11 | 905,10 | 0,00 | 0 | 12,02 | 1,29% |
1 Jahr | 1.026,98 | 1.032,39 | 882,46 | 0,00 | 0 | -83,49 | -8,13% |
3 Jahre | 1.006,29 | 1.108,02 | 855,58 | 0,00 | 0 | -62,80 | -6,24% |
5 Jahre | 114,80 | 1.108,02 | 114,80 | 0,00 | 0 | 828,69 | 721,86% |
E3X151020 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 943,49 | 3,84 | 0,41% | 939,65 | 948,86 | 939,65 | 0 |
02 Mai 2024 | 939,65 | 6,17 | 0,66% | 933,48 | 943,19 | 930,30 | 0 |
01 Mai 2024 | 933,48 | -0,04 | 0,00% | 933,52 | 936,33 | 933,18 | 0 |
30 Apr 2024 | 933,52 | -13,08 | -1,38% | 946,60 | 946,60 | 932,55 | 0 |
29 Apr 2024 | 946,60 | 3,17 | 0,34% | 943,43 | 948,69 | 942,04 | 0 |
26 Apr 2024 | 943,43 | 5,20 | 0,55% | 938,23 | 946,38 | 937,24 | 0 |
25 Apr 2024 | 938,23 | -3,09 | -0,33% | 941,32 | 944,62 | 931,91 | 0 |
24 Apr 2024 | 941,32 | -8,44 | -0,89% | 949,76 | 949,83 | 937,71 | 0 |
23 Apr 2024 | 949,76 | 6,69 | 0,71% | 943,07 | 952,81 | 943,07 | 0 |
22 Apr 2024 | 943,07 | 16,93 | 1,83% | 926,14 | 945,40 | 925,56 | 0 |
19 Apr 2024 | 926,14 | 8,39 | 0,91% | 917,75 | 927,83 | 916,22 | 0 |
18 Apr 2024 | 917,75 | 3,85 | 0,42% | 913,90 | 919,61 | 913,50 | 0 |
17 Apr 2024 | 913,90 | 5,93 | 0,65% | 907,97 | 918,53 | 905,10 | 0 |
16 Apr 2024 | 907,97 | -10,89 | -1,19% | 918,86 | 919,09 | 907,69 | 0 |
15 Apr 2024 | 918,86 | -6,05 | -0,65% | 924,91 | 925,06 | 916,78 | 0 |
12 Apr 2024 | 924,91 | 4,62 | 0,50% | 920,29 | 929,78 | 920,29 | 0 |
11 Apr 2024 | 920,29 | -24,46 | -2,59% | 944,75 | 944,75 | 917,97 | 0 |
10 Apr 2024 | 944,75 | 1,41 | 0,15% | 943,34 | 952,51 | 938,46 | 0 |
09 Apr 2024 | 943,34 | 5,81 | 0,62% | 937,53 | 944,33 | 934,31 | 0 |
08 Apr 2024 | 937,53 | -1,17 | -0,12% | 938,70 | 942,00 | 932,79 | 0 |
05 Apr 2024 | 938,70 | -13,72 | -1,44% | 952,42 | 952,82 | 934,69 | 0 |
04 Apr 2024 | 952,42 | -0,68 | -0,07% | 953,10 | 959,18 | 952,24 | 0 |