Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.26 | 1.06382978723 | 400.44 | 407.32 | 398.77 | 0 | 0 | IX |
| 4 | -4.23 | -1.0344068667 | 408.93 | 412.08 | 393.31 | 0 | 0 | IX |
| 12 | 11.89 | 3.02690868359 | 392.81 | 416.99 | 388.25 | 0 | 0 | IX |
| 26 | 15.05 | 3.86244065187 | 389.65 | 425.88 | 366.19 | 0 | 0 | IX |
| 52 | 48.75 | 13.6957437842 | 355.95 | 425.88 | 344.55 | 0 | 0 | IX |
| 156 | 115.75 | 40.0588337083 | 288.95 | 425.88 | 270.68 | 0 | 0 | IX |
| 260 | 82.62 | 25.6520119225 | 322.08 | 425.88 | 223.67 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782491400 | 404.7 | -1.49 | -0.37 | 406.14 | 406.14 | 401.74 | 0 |
| 1782405000 | 406.19 | 4.73 | 1.18 | 402.18 | 407.32 | 401.5 | 0 |
| 1782318600 | 401.46 | 0.38 | 0.09 | 400.28 | 401.99 | 399.73 | 0 |
| 1782232200 | 401.08 | -2.34 | -0.58 | 402.46 | 402.46 | 398.77 | 0 |
| 1782145800 | 403.42 | 2.64 | 0.66 | 400.44 | 403.42 | 398.84 | 0 |
| 1781886600 | 400.78 | -1.39 | -0.35 | 400.3 | 402.25 | 400.26 | 0 |
| 1781800200 | 402.17 | -7.15 | -1.75 | 406.62 | 406.62 | 400.26 | 0 |
| 1781713800 | 409.32 | 0.55 | 0.13 | 408.88 | 409.78 | 407.74 | 0 |
| 1781627400 | 408.77 | 1.15 | 0.28 | 406.58 | 409.41 | 406.58 | 0 |
| 1781541000 | 407.62 | 0.72 | 0.18 | 407.96 | 412.08 | 407.21 | 0 |
| 1781281800 | 406.9 | 8.57 | 2.15 | 400.69 | 407.49 | 400.69 | 0 |
| 1781195400 | 398.33 | -0.19 | -0.05 | 397.85 | 401.44 | 397.48 | 0 |
| 1781109000 | 398.52 | 1.19 | 0.30 | 396.76 | 399.1 | 393.31 | 0 |
| 1781022600 | 397.33 | -2.45 | -0.61 | 400.19 | 401.77 | 397.33 | 0 |
| 1780936200 | 399.78 | -1.66 | -0.41 | 399.7 | 401.34 | 396.94 | 0 |
| 1780677000 | 401.44 | -2.27 | -0.56 | 403.59 | 405.9 | 401.21 | 0 |
| 1780590600 | 403.71 | 2.57 | 0.64 | 400.87 | 404.21 | 400.09 | 0 |
| 1780504200 | 401.14 | -3.74 | -0.92 | 403.8 | 403.94 | 400.57 | 0 |
| 1780417800 | 404.88 | 2.48 | 0.62 | 403.75 | 406.52 | 403.09 | 0 |
| 1780331400 | 402.4 | -6.77 | -1.65 | 408.93 | 408.93 | 400.97 | 0 |
| 1780072200 | 409.17 | 2.15 | 0.53 | 407.62 | 410.57 | 407.62 | 0 |
| 1779985800 | 407.02 | -2.35 | -0.57 | 408.9 | 408.9 | 404.18 | 0 |
| 1779899400 | 409.37 | 0.45 | 0.11 | 409.31 | 411.06 | 408.66 | 0 |
| 1779813000 | 408.92 | 1.44 | 0.35 | 409.44 | 411.79 | 408.85 | 0 |
| 1779467400 | 407.48 | 2.38 | 0.59 | 405.76 | 408.66 | 405.76 | 0 |
| 1779381000 | 405.1 | -0.52 | -0.13 | 405.53 | 407.02 | 402.77 | 0 |
| 1779294600 | 405.62 | 4.69 | 1.17 | 400.9 | 407.67 | 398.67 | 0 |
| 1779208200 | 400.93 | 0.23 | 0.06 | 400.76 | 404.37 | 400.15 | 0 |
| 1779121800 | 400.7 | 3.49 | 0.88 | 397.53 | 402.13 | 395 | 0 |
| 1778862600 | 397.21 | -6.86 | -1.70 | 401.13 | 401.35 | 395.98 | 0 |
| 1778776200 | 404.07 | 0.4 | 0.10 | 404.18 | 404.96 | 403.32 | 0 |
| 1778689800 | 403.67 | 1.46 | 0.36 | 402.28 | 405.4 | 400.79 | 0 |
| 1778603400 | 402.21 | -3.6 | -0.89 | 403.75 | 403.75 | 399.64 | 0 |
| 1778517000 | 405.81 | 1.41 | 0.35 | 403.87 | 406.45 | 403.59 | 0 |
| 1778257800 | 404.4 | -2.46 | -0.60 | 405.5 | 405.98 | 401.73 | 0 |
| 1778171400 | 406.86 | -4.4 | -1.07 | 411.14 | 411.83 | 406.86 | 0 |
| 1778085000 | 411.26 | 9.55 | 2.38 | 402.43 | 414.44 | 402.43 | 0 |
| 1777998600 | 401.71 | -4.71 | -1.16 | 401.97 | 402.79 | 399.47 | 0 |
| 1777653000 | 406.42 | 1.45 | 0.36 | 405.64 | 407.12 | 403.81 | 0 |
| 1777566600 | 404.97 | 7.72 | 1.94 | 396.4 | 404.99 | 395.04 | 0 |
| 1777480200 | 397.25 | -3.71 | -0.93 | 401.2 | 401.78 | 396.18 | 0 |
| 1777393800 | 400.96 | -2.83 | -0.70 | 401.8 | 402.48 | 398.93 | 0 |
| 1777307400 | 403.79 | -0.11 | -0.03 | 404.83 | 406.47 | 403.32 | 0 |
| 1777048200 | 403.9 | -3.1 | -0.76 | 405.42 | 406.21 | 401.66 | 0 |
| 1776961800 | 407 | 0.99 | 0.24 | 405.45 | 407.56 | 403.4 | 0 |
| 1776875400 | 406.01 | -2.31 | -0.57 | 408.44 | 409.5 | 405.66 | 0 |
| 1776789000 | 408.32 | -4.7 | -1.14 | 413.06 | 413.56 | 407.89 | 0 |
| 1776702600 | 413.02 | -3.97 | -0.95 | 415.16 | 415.16 | 410.65 | 0 |
| 1776443400 | 416.99 | 6.96 | 1.70 | 409.79 | 416.99 | 409.56 | 0 |
| 1776357000 | 410.03 | -1.09 | -0.27 | 411.5 | 412.61 | 409.72 | 0 |
| 1776270600 | 411.12 | -1.81 | -0.44 | 412.1 | 413.45 | 411.12 | 0 |
| 1776184200 | 412.93 | 5.96 | 1.46 | 409.2 | 412.93 | 409.2 | 0 |
| 1776097800 | 406.97 | -0.32 | -0.08 | 405.85 | 407.38 | 402.86 | 0 |
| 1775838600 | 407.29 | 2.68 | 0.66 | 404.76 | 409.48 | 404.76 | 0 |
| 1775752200 | 404.61 | -0.74 | -0.18 | 403.88 | 404.61 | 401.97 | 0 |
| 1775665800 | 405.35 | 16.36 | 4.21 | 394.91 | 409.05 | 394.91 | 0 |
| 1775579400 | 388.99 | -3.86 | -0.98 | 392.81 | 395.9 | 388.25 | 0 |
| 1775147400 | 392.85 | -2 | -0.51 | 391.63 | 393.59 | 387.79 | 0 |
| 1775061000 | 394.85 | 11.56 | 3.02 | 386.86 | 395.42 | 386.86 | 0 |
| 1774974600 | 383.29 | 2.48 | 0.65 | 380.93 | 386.62 | 380.93 | 0 |
| 1774888200 | 380.81 | 2.45 | 0.65 | 377.72 | 381.12 | 376.84 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
