Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE All World Emerging Asia Pacific | AG03 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
514,80 | 514,79 | 516,17 | 512,66 |
AG03 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 502,88 | 516,40 | 501,81 | 0,00 | 0 | 13,09 | 2,60% |
1 Monat | 505,57 | 516,40 | 485,62 | 0,00 | 0 | 10,40 | 2,06% |
3 Monate | 477,49 | 516,40 | 472,35 | 0,00 | 0 | 38,48 | 8,06% |
6 Monate | 448,86 | 516,40 | 447,36 | 0,00 | 0 | 67,11 | 14,95% |
1 Jahr | 471,30 | 516,40 | 439,54 | 0,00 | 0 | 44,67 | 9,48% |
3 Jahre | 640,12 | 660,26 | 392,61 | 0,00 | 0 | -124,15 | -19,39% |
5 Jahre | 484,52 | 711,92 | 366,22 | 0,00 | 0 | 31,45 | 6,49% |
AG03 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 512,62 | -0,04 | -0,01% | 512,52 | 512,80 | 512,30 | 0 |
30 Apr 2024 | 512,66 | -1,73 | -0,34% | 514,86 | 515,60 | 510,42 | 0 |
29 Apr 2024 | 514,39 | 4,73 | 0,93% | 514,35 | 514,77 | 513,31 | 0 |
26 Apr 2024 | 509,66 | 5,83 | 1,16% | 509,58 | 511,34 | 509,22 | 0 |
25 Apr 2024 | 503,83 | -0,80 | -0,16% | 502,88 | 504,04 | 501,81 | 0 |
24 Apr 2024 | 504,63 | 7,91 | 1,59% | 503,42 | 505,65 | 503,27 | 0 |
23 Apr 2024 | 496,72 | 5,35 | 1,09% | 496,44 | 496,97 | 495,29 | 0 |
22 Apr 2024 | 491,37 | 3,33 | 0,68% | 490,37 | 491,48 | 490,22 | 0 |
19 Apr 2024 | 488,04 | -7,83 | -1,58% | 486,67 | 488,63 | 485,62 | 0 |
18 Apr 2024 | 495,87 | 1,30 | 0,26% | 498,57 | 499,42 | 495,65 | 0 |
17 Apr 2024 | 494,57 | 2,66 | 0,54% | 494,21 | 494,91 | 492,90 | 0 |
16 Apr 2024 | 491,91 | -8,82 | -1,76% | 492,14 | 494,43 | 491,30 | 0 |
15 Apr 2024 | 500,73 | -4,98 | -0,98% | 501,51 | 502,68 | 500,57 | 0 |
12 Apr 2024 | 505,71 | -5,73 | -1,12% | 509,16 | 509,82 | 505,52 | 0 |
11 Apr 2024 | 511,44 | 0,02 | 0,00% | 510,13 | 512,14 | 509,95 | 0 |
10 Apr 2024 | 511,42 | 1,60 | 0,31% | 513,13 | 514,03 | 511,38 | 0 |
09 Apr 2024 | 509,82 | 4,51 | 0,89% | 509,33 | 510,35 | 508,60 | 0 |
08 Apr 2024 | 505,31 | 1,12 | 0,22% | 505,75 | 506,29 | 504,66 | 0 |
05 Apr 2024 | 504,19 | -0,87 | -0,17% | 502,30 | 504,82 | 502,15 | 0 |
04 Apr 2024 | 505,06 | 0,89 | 0,18% | 505,57 | 505,69 | 503,98 | 0 |
03 Apr 2024 | 504,17 | -2,73 | -0,54% | 504,56 | 505,36 | 503,42 | 0 |
02 Apr 2024 | 506,90 | 7,46 | 1,49% | 506,32 | 507,06 | 505,62 | 0 |