Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.99 | -2.75981125561 | 434.45 | 435.15 | 412.57 | 0 | 0 | IX |
| 4 | -4.49 | -1.05164539173 | 426.95 | 448.35 | 412.57 | 0 | 0 | IX |
| 12 | -3.01 | -0.707452934402 | 425.47 | 448.35 | 387.47 | 0 | 0 | IX |
| 26 | -47.11 | -10.0325830015 | 469.57 | 481.15 | 387.47 | 0 | 0 | IX |
| 52 | -111.09 | -20.8209165027 | 533.55 | 547.82 | 387.47 | 0 | 0 | IX |
| 156 | -89.65 | -17.5060045693 | 512.11 | 586.5 | 387.47 | 0 | 0 | IX |
| 260 | -119.35 | -22.0280172016 | 541.81 | 589.75 | 291.89 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741195800 | 424.6 | 9.33 | 2.25 | 418.48 | 424.67 | 418.48 | 0 |
| 1741109400 | 415.27 | -5.41 | -1.29 | 416.77 | 416.77 | 412.57 | 0 |
| 1741023000 | 420.68 | -0.51 | -0.12 | 419.05 | 421.8 | 418.68 | 0 |
| 1740763800 | 421.19 | -4.79 | -1.12 | 426.11 | 426.82 | 420.96 | 0 |
| 1740677400 | 425.98 | -6.71 | -1.55 | 430.27 | 430.55 | 425.1 | 0 |
| 1740591000 | 432.69 | -0.06 | -0.01 | 434.45 | 435.15 | 428.98 | 0 |
| 1740504600 | 432.75 | -4.05 | -0.93 | 431.61 | 436.15 | 431.61 | 0 |
| 1740418200 | 436.8 | -4.87 | -1.10 | 440.32 | 440.32 | 435.71 | 0 |
| 1740159000 | 441.67 | -1.93 | -0.44 | 443.52 | 443.76 | 441.22 | 0 |
| 1740072600 | 443.6 | 2.33 | 0.53 | 442.41 | 444.52 | 441.12 | 0 |
| 1739986200 | 441.27 | -5.85 | -1.31 | 444.58 | 444.58 | 440.98 | 0 |
| 1739899800 | 447.12 | -0.16 | -0.04 | 446.23 | 448.35 | 443.28 | 0 |
| 1739813400 | 447.28 | 4.38 | 0.99 | 444.44 | 447.66 | 444.32 | 0 |
| 1739554200 | 442.9 | 9.23 | 2.13 | 436.39 | 443.42 | 436.39 | 0 |
| 1739467800 | 433.67 | 3.13 | 0.73 | 431.25 | 433.83 | 429.03 | 0 |
| 1739381400 | 430.54 | -3 | -0.69 | 434.72 | 434.72 | 428.92 | 0 |
| 1739295000 | 433.54 | 2.16 | 0.50 | 430.14 | 433.96 | 429.63 | 0 |
| 1739208600 | 431.38 | 3.44 | 0.80 | 427.65 | 432.45 | 427.65 | 0 |
| 1738949400 | 427.94 | -2.87 | -0.67 | 432.21 | 433.7 | 427.82 | 0 |
| 1738863000 | 430.81 | 3.91 | 0.92 | 426.1 | 430.87 | 424.65 | 0 |
| 1738776600 | 426.9 | -1.45 | -0.34 | 426.95 | 427.94 | 424.43 | 0 |
| 1738690200 | 428.35 | 2.75 | 0.65 | 426.11 | 430.72 | 423.19 | 0 |
| 1738603800 | 425.6 | -4.49 | -1.04 | 420.76 | 426.53 | 416.76 | 0 |
| 1738344600 | 430.09 | 4.03 | 0.95 | 426.67 | 430.51 | 426.67 | 0 |
| 1738258200 | 426.06 | 7.78 | 1.86 | 416.42 | 426.89 | 416.36 | 0 |
| 1738171800 | 418.28 | -0.76 | -0.18 | 420.28 | 421.9 | 417.19 | 0 |
| 1738085400 | 419.04 | 2.71 | 0.65 | 418.04 | 419.72 | 416.88 | 0 |
| 1737999000 | 416.33 | -0.31 | -0.07 | 412.97 | 416.49 | 412.28 | 0 |
| 1737739800 | 416.64 | 1.84 | 0.44 | 415.45 | 417.96 | 414.52 | 0 |
| 1737653400 | 414.8 | 0.61 | 0.15 | 411.49 | 415.15 | 411.35 | 0 |
| 1737567000 | 414.19 | 7.59 | 1.87 | 409.03 | 414.19 | 408.22 | 0 |
| 1737480600 | 406.6 | 2.11 | 0.52 | 404.39 | 407.07 | 402.97 | 0 |
| 1737394200 | 404.49 | 0.45 | 0.11 | 400.25 | 406.86 | 398.63 | 0 |
| 1737135000 | 404.04 | 4.14 | 1.04 | 399.23 | 404.41 | 397.68 | 0 |
| 1737048600 | 399.9 | -1.07 | -0.27 | 404.97 | 404.97 | 399.5 | 0 |
| 1736962200 | 400.97 | 4.25 | 1.07 | 396.86 | 402.95 | 396.86 | 0 |
| 1736875800 | 396.72 | 5.07 | 1.29 | 394.34 | 397.76 | 393.47 | 0 |
| 1736789400 | 391.65 | -0.34 | -0.09 | 391.63 | 393.62 | 390.52 | 0 |
| 1736530200 | 391.99 | -7.23 | -1.81 | 397.21 | 398.68 | 391.35 | 0 |
| 1736443800 | 399.22 | 4.25 | 1.08 | 395.14 | 400.02 | 395.06 | 0 |
| 1736357400 | 394.97 | -7.23 | -1.80 | 402.06 | 402.06 | 393.71 | 0 |
| 1736271000 | 402.2 | 6.24 | 1.58 | 395.7 | 402.99 | 395.7 | 0 |
| 1736184600 | 395.96 | 8.2 | 2.11 | 387.47 | 397.43 | 387.47 | 0 |
| 1735925400 | 387.76 | -5.7 | -1.45 | 392.13 | 394.21 | 387.76 | 0 |
| 1735839000 | 393.46 | 3.11 | 0.80 | 391.32 | 395.06 | 387.97 | 0 |
| 1735666200 | 390.35 | -1.36 | -0.35 | 389.74 | 391.28 | 389.71 | 0 |
| 1735579800 | 391.71 | -3.64 | -0.92 | 393.45 | 395.76 | 389.5 | 0 |
| 1735320600 | 395.35 | -2.02 | -0.51 | 398.18 | 398.18 | 394.25 | 0 |
| 1735061400 | 397.37 | 0.64 | 0.16 | 398.04 | 398.04 | 396.72 | 0 |
| 1734975000 | 396.73 | -6.57 | -1.63 | 404.73 | 404.73 | 396.58 | 0 |
| 1734715800 | 403.3 | 3.15 | 0.79 | 398.14 | 404.11 | 398.14 | 0 |
| 1734629400 | 400.15 | -3.66 | -0.91 | 399.86 | 402.22 | 394.93 | 0 |
| 1734543000 | 403.81 | -7.11 | -1.73 | 408.72 | 410.54 | 403.64 | 0 |
| 1734456600 | 410.92 | -5.41 | -1.30 | 412.69 | 413.14 | 406.54 | 0 |
| 1734370200 | 416.33 | -2.52 | -0.60 | 417.84 | 419.08 | 415.21 | 0 |
| 1734111000 | 418.85 | -3.07 | -0.73 | 421.79 | 422.28 | 418.64 | 0 |
| 1734024600 | 421.92 | -5.27 | -1.23 | 429.16 | 436.26 | 421.52 | 0 |
| 1733938200 | 427.19 | 1.07 | 0.25 | 425.47 | 428.29 | 423.64 | 0 |
| 1733851800 | 426.12 | 0.74 | 0.17 | 426.24 | 429.62 | 424.79 | 0 |
| 1733765400 | 425.38 | 4.9 | 1.17 | 420.37 | 428.08 | 420.37 | 0 |
| 1733506200 | 420.48 | -7.31 | -1.71 | 429.68 | 429.68 | 419.59 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
