Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE All World Emerging Latin America | AG02 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
520,63 | 520,63 | 527,53 | 524,69 | 520,89 |
AG02 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 510,15 | 527,53 | 510,15 | 0,00 | 0 | 16,00 | 3,14% |
1 Monat | 536,84 | 547,82 | 498,13 | 0,00 | 0 | -10,69 | -1,99% |
3 Monate | 536,50 | 547,82 | 498,13 | 0,00 | 0 | -10,35 | -1,93% |
6 Monate | 479,64 | 566,49 | 479,64 | 0,00 | 0 | 46,51 | 9,70% |
1 Jahr | 461,93 | 566,49 | 447,61 | 0,00 | 0 | 64,22 | 13,90% |
3 Jahre | 519,04 | 589,75 | 401,47 | 0,00 | 0 | 7,11 | 1,37% |
5 Jahre | 578,75 | 646,41 | 291,89 | 0,00 | 0 | -52,60 | -9,09% |
AG02 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 524,70 | 3,87 | 0,74% | 520,63 | 527,53 | 520,63 | 0 |
02 Mai 2024 | 520,83 | 8,46 | 1,65% | 512,10 | 521,82 | 512,10 | 0 |
01 Mai 2024 | 512,37 | -2,24 | -0,44% | 512,87 | 512,87 | 511,59 | 0 |
30 Apr 2024 | 514,61 | -8,19 | -1,57% | 524,30 | 525,18 | 514,32 | 0 |
29 Apr 2024 | 522,80 | 3,20 | 0,62% | 518,91 | 523,02 | 518,91 | 0 |
26 Apr 2024 | 519,60 | 10,70 | 2,10% | 510,15 | 519,60 | 510,15 | 0 |
25 Apr 2024 | 508,90 | -2,00 | -0,39% | 510,67 | 513,84 | 504,79 | 0 |
24 Apr 2024 | 510,90 | -4,46 | -0,87% | 514,46 | 516,96 | 509,97 | 0 |
23 Apr 2024 | 515,36 | 4,73 | 0,93% | 511,22 | 515,36 | 509,20 | 0 |
22 Apr 2024 | 510,63 | 5,33 | 1,05% | 505,26 | 510,63 | 504,46 | 0 |
19 Apr 2024 | 505,30 | 4,08 | 0,81% | 502,18 | 507,41 | 498,13 | 0 |
18 Apr 2024 | 501,22 | -0,72 | -0,14% | 502,86 | 506,64 | 500,79 | 0 |
17 Apr 2024 | 501,94 | -1,12 | -0,22% | 500,16 | 508,28 | 500,16 | 0 |
16 Apr 2024 | 503,06 | -13,14 | -2,55% | 512,97 | 512,97 | 499,87 | 0 |
15 Apr 2024 | 516,20 | -7,89 | -1,51% | 518,94 | 523,27 | 515,65 | 0 |
12 Apr 2024 | 524,09 | -5,93 | -1,12% | 530,76 | 530,76 | 521,84 | 0 |
11 Apr 2024 | 530,02 | -2,87 | -0,54% | 532,75 | 534,15 | 528,67 | 0 |
10 Apr 2024 | 532,89 | -12,36 | -2,27% | 545,20 | 546,28 | 532,31 | 0 |
09 Apr 2024 | 545,25 | 5,03 | 0,93% | 541,09 | 547,82 | 541,09 | 0 |
08 Apr 2024 | 540,22 | 6,39 | 1,20% | 533,85 | 541,45 | 532,98 | 0 |