Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.38 | -2.74218688083 | 378.53 | 379.25 | 363.06 | 0 | 0 | IX |
| 4 | -2.75 | -0.74143974117 | 370.9 | 387.29 | 363.06 | 0 | 0 | IX |
| 12 | 32.23 | 9.59454632055 | 335.92 | 387.29 | 325.3 | 0 | 0 | IX |
| 26 | 4.12 | 1.13177485372 | 364.03 | 387.29 | 323.61 | 0 | 0 | IX |
| 52 | 16.03 | 4.55242530955 | 352.12 | 387.29 | 323.61 | 0 | 0 | IX |
| 156 | 51.39 | 16.2236393484 | 316.76 | 387.29 | 225.67 | 0 | 0 | IX |
| 260 | 156.55 | 73.9839319471 | 211.6 | 387.29 | 207.27 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 368.64 | 4.62 | 1.27 | 364.33 | 369.49 | 364.33 | 0 |
| 1743438600 | 364.02 | -6.93 | -1.87 | 371.47 | 371.47 | 363.06 | 0 |
| 1743183000 | 370.95 | -2.28 | -0.61 | 372.96 | 372.96 | 369.74 | 0 |
| 1743096600 | 373.23 | -1.71 | -0.46 | 374.4 | 374.4 | 369.45 | 0 |
| 1743010200 | 374.94 | -4.14 | -1.09 | 378.53 | 379.25 | 374.69 | 0 |
| 1742923800 | 379.08 | 2.95 | 0.78 | 376.06 | 381.45 | 376.06 | 0 |
| 1742837400 | 376.13 | -1.3 | -0.34 | 378.38 | 381.05 | 376.05 | 0 |
| 1742578200 | 377.43 | -3.24 | -0.85 | 380.52 | 380.52 | 376.36 | 0 |
| 1742491800 | 380.67 | -3.45 | -0.90 | 384.44 | 384.6 | 378.38 | 0 |
| 1742405400 | 384.12 | -1.32 | -0.34 | 384.35 | 385.07 | 382.9 | 0 |
| 1742319000 | 385.44 | 2.87 | 0.75 | 382.97 | 387.29 | 382.97 | 0 |
| 1742232600 | 382.57 | 4.91 | 1.30 | 377.95 | 382.67 | 377.85 | 0 |
| 1741973400 | 377.66 | 5.15 | 1.38 | 372.04 | 378.33 | 371.4 | 0 |
| 1741887000 | 372.51 | -3.31 | -0.88 | 374.34 | 376.27 | 371.74 | 0 |
| 1741800600 | 375.82 | 2.88 | 0.77 | 372.07 | 378.29 | 372.07 | 0 |
| 1741714200 | 372.94 | -3.6 | -0.96 | 378.32 | 380.22 | 371.72 | 0 |
| 1741627800 | 376.54 | -6.56 | -1.71 | 381.73 | 383.18 | 375.84 | 0 |
| 1741368600 | 383.1 | -0.13 | -0.03 | 384.07 | 384.77 | 380.26 | 0 |
| 1741282200 | 383.23 | 2.9 | 0.76 | 381.49 | 384.66 | 378.65 | 0 |
| 1741195800 | 380.33 | 13.79 | 3.76 | 370.9 | 381.47 | 370.9 | 0 |
| 1741109400 | 366.54 | -7.21 | -1.93 | 374.25 | 374.25 | 365.2 | 0 |
| 1741023000 | 373.75 | 7.38 | 2.01 | 366.61 | 375.25 | 365.09 | 0 |
| 1740763800 | 366.37 | -0.75 | -0.20 | 366.41 | 366.58 | 363.26 | 0 |
| 1740677400 | 367.12 | -6.25 | -1.67 | 372.26 | 372.26 | 365.68 | 0 |
| 1740591000 | 373.37 | 3.95 | 1.07 | 369.22 | 373.5 | 369.22 | 0 |
| 1740504600 | 369.42 | 1.69 | 0.46 | 367.67 | 371.33 | 366.61 | 0 |
| 1740418200 | 367.73 | 0.41 | 0.11 | 368.5 | 369.28 | 365.66 | 0 |
| 1740159000 | 367.32 | 1.57 | 0.43 | 366.39 | 368.27 | 365.93 | 0 |
| 1740072600 | 365.75 | 1.47 | 0.40 | 364.67 | 366.56 | 364.64 | 0 |
| 1739986200 | 364.28 | -5.37 | -1.45 | 369.07 | 369.2 | 363.47 | 0 |
| 1739899800 | 369.65 | 0.9 | 0.24 | 368.3 | 370.11 | 367.34 | 0 |
| 1739813400 | 368.75 | 0.94 | 0.26 | 366.97 | 368.98 | 366.97 | 0 |
| 1739554200 | 367.81 | 1.75 | 0.48 | 367.05 | 368.91 | 366.58 | 0 |
| 1739467800 | 366.06 | 7.73 | 2.16 | 360.13 | 366.41 | 360.13 | 0 |
| 1739381400 | 358.33 | 1.44 | 0.40 | 357.84 | 359.18 | 354.66 | 0 |
| 1739295000 | 356.89 | 2.04 | 0.57 | 354.39 | 357.34 | 354.25 | 0 |
| 1739208600 | 354.85 | 0.81 | 0.23 | 353.09 | 355.18 | 353.09 | 0 |
| 1738949400 | 354.04 | -2.58 | -0.72 | 357.08 | 357.94 | 353.44 | 0 |
| 1738863000 | 356.62 | 2.65 | 0.75 | 352.61 | 357.01 | 352.61 | 0 |
| 1738776600 | 353.97 | 2.95 | 0.84 | 351.8 | 353.97 | 351.07 | 0 |
| 1738690200 | 351.02 | 3.58 | 1.03 | 347.39 | 351.04 | 345.74 | 0 |
| 1738603800 | 347.44 | -6.35 | -1.79 | 348.33 | 348.33 | 341.33 | 0 |
| 1738344600 | 353.79 | -0.99 | -0.28 | 353.84 | 354.96 | 353.07 | 0 |
| 1738258200 | 354.78 | 2.98 | 0.85 | 351.89 | 355.05 | 351.89 | 0 |
| 1738171800 | 351.8 | 1.88 | 0.54 | 349.75 | 352.38 | 349.75 | 0 |
| 1738085400 | 349.92 | -1.65 | -0.47 | 349.42 | 351.77 | 349.42 | 0 |
| 1737999000 | 351.57 | -1.1 | -0.31 | 350.81 | 352.2 | 347.52 | 0 |
| 1737739800 | 352.67 | 4.5 | 1.29 | 350.18 | 354.1 | 350.18 | 0 |
| 1737653400 | 348.17 | 0.68 | 0.20 | 347.01 | 348.52 | 345.85 | 0 |
| 1737567000 | 347.49 | 2.52 | 0.73 | 345.37 | 349.83 | 345.37 | 0 |
| 1737480600 | 344.97 | 1.31 | 0.38 | 342.91 | 345.3 | 341.78 | 0 |
| 1737394200 | 343.66 | 3.55 | 1.04 | 340.6 | 345.59 | 339.8 | 0 |
| 1737135000 | 340.11 | 2.01 | 0.59 | 337.66 | 341.27 | 337.66 | 0 |
| 1737048600 | 338.1 | 3.13 | 0.93 | 334.72 | 338.1 | 334.72 | 0 |
| 1736962200 | 334.97 | 4.36 | 1.32 | 331.13 | 336.35 | 331.08999 | 0 |
| 1736875800 | 330.61 | 3.7 | 1.13 | 328.76 | 332.04 | 328.76 | 0 |
| 1736789400 | 326.91 | -3.66 | -1.11 | 326.01 | 327.66 | 325.3 | 0 |
| 1736530200 | 330.57 | -4.22 | -1.26 | 334.79 | 335.36 | 329.97 | 0 |
| 1736443800 | 334.79 | 1.39 | 0.42 | 333.39999 | 335.43 | 331.64999 | 0 |
| 1736357400 | 333.39999 | -2.52 | -0.75 | 335.92 | 336.14 | 331.44 | 0 |
| 1736271000 | 335.92 | 0.79 | 0.24 | 335.13 | 337.7 | 334.42 | 0 |
| 1736184600 | 335.13 | 7.39 | 2.25 | 327.74 | 335.54 | 327.74 | 0 |
| 1735925400 | 327.74 | -1.3 | -0.40 | 329.04 | 329.51 | 326.89999 | 0 |
| 1735839000 | 329.04 | -0.65 | -0.20 | 329.69 | 331.24 | 327.31 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
