Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.85 | -0.572961995938 | 2068.2 | 2116.98 | 2038.2 | 0 | 0 | IX |
| 4 | 31.94 | 1.57774363889 | 2024.41 | 2321.33 | 2006.04 | 0 | 0 | IX |
| 12 | 41.04 | 2.03641127172 | 2015.31 | 2321.33 | 1965.93 | 0 | 0 | IX |
| 26 | 172.5 | 9.15677999841 | 1883.85 | 2321.33 | 1801.96 | 0 | 0 | IX |
| 52 | 397.76 | 23.9818158798 | 1658.59 | 2321.33 | 1625.76 | 0 | 0 | IX |
| 156 | 806.95 | 64.5870017608 | 1249.4 | 2321.33 | 1249.4 | 0 | 0 | IX |
| 260 | 806.95 | 64.5870017608 | 1249.4 | 2321.33 | 1249.4 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783528200 | 2041.8 | -39.11 | -1.88 | 2078.42 | 2081.04 | 2038.2 | 0 |
| 1783441800 | 2080.91 | -21.1 | -1.00 | 2104.85 | 2105.07 | 2080.09 | 0 |
| 1783355400 | 2102.01 | -4.14 | -0.20 | 2105.98 | 2116.98 | 2096.58 | 0 |
| 1783096200 | 2106.15 | 31.04 | 1.50 | 2075.13 | 2107.96 | 2065.9699 | 0 |
| 1783009800 | 2075.11 | 4.72 | 0.23 | 2068.2 | 2083.03 | 2050.39 | 0 |
| 1782923400 | 2070.39 | -9 | -0.43 | 2080.05 | 2086.71 | 2061.28 | 0 |
| 1782837000 | 2079.39 | 9.54 | 0.46 | 2070.36 | 2082.59 | 2062.86 | 0 |
| 1782750600 | 2069.85 | 0.36 | 0.02 | 2067.89 | 2072.45 | 2056.79 | 0 |
| 1782491400 | 2069.4899 | -26.33 | -1.26 | 2091.7 | 2091.89 | 2060.05 | 0 |
| 1782405000 | 2095.82 | 31.22 | 1.51 | 2063.69 | 2098.16 | 2063.37 | 0 |
| 1782318600 | 2064.6 | 0.98 | 0.05 | 2063.43 | 2074.36 | 2054.36 | 0 |
| 1782232200 | 2063.62 | -50.22 | -2.38 | 2114.7199 | 2115.62 | 2060.34 | 0 |
| 1782145800 | 2113.84 | 7.32 | 0.35 | 2104.29 | 2118.17 | 2098.65 | 0 |
| 1781886600 | 2106.52 | -5.19 | -0.25 | 2117.2199 | 2119.2199 | 2094.35 | 0 |
| 1781800200 | 2111.71 | -17.75 | -0.83 | 2126.45 | 2127.71 | 2109.05 | 0 |
| 1781713800 | 2129.46 | 8.93 | 0.42 | 2118.8 | 2130.32 | 2115.67 | 0 |
| 1781627400 | 2120.53 | 8.46 | 0.40 | 2113.46 | 2321.33 | 2028.79 | 0 |
| 1781541000 | 2112.07 | 33.32 | 1.60 | 2082.7199 | 2123.23 | 2082.37 | 0 |
| 1781281800 | 2078.75 | 51.36 | 2.53 | 2040.74 | 2081.12 | 2040.09 | 0 |
| 1781195400 | 2027.39 | -1.4 | -0.07 | 2024.41 | 2036.34 | 2006.04 | 0 |
| 1781109000 | 2028.79 | -12.42 | -0.61 | 2042.69 | 2043.93 | 2017.11 | 0 |
| 1781022600 | 2041.21 | 10.29 | 0.51 | 2028.65 | 2065.14 | 2028.22 | 0 |
| 1780936200 | 2030.92 | -24.12 | -1.17 | 2052.95 | 2053.66 | 2017.23 | 0 |
| 1780677000 | 2055.04 | -38.16 | -1.82 | 2091.38 | 2092.54 | 2054.51 | 0 |
| 1780590600 | 2093.2 | -2.03 | -0.10 | 2094.21 | 2095.03 | 2079.9 | 0 |
| 1780504200 | 2095.23 | -5.92 | -0.28 | 2100.91 | 2111.61 | 2094.84 | 0 |
| 1780417800 | 2101.15 | 8.81 | 0.42 | 2094.5 | 2104.8 | 2078.11 | 0 |
| 1780331400 | 2092.34 | -9.18 | -0.44 | 2100.94 | 2111.94 | 2086.2399 | 0 |
| 1780072200 | 2101.52 | 17.67 | 0.85 | 2083.2199 | 2108.11 | 2082.96 | 0 |
| 1779985800 | 2083.85 | -5.06 | -0.24 | 2086.76 | 2086.93 | 2062.75 | 0 |
| 1779899400 | 2088.91 | 3.78 | 0.18 | 2085.88 | 2100.67 | 2085.63 | 0 |
| 1779813000 | 2085.13 | 19.44 | 0.94 | 2089.71 | 2097.42 | 2083.16 | 0 |
| 1779467400 | 2065.69 | 15.66 | 0.76 | 2053.77 | 2068.67 | 2053.52 | 0 |
| 1779381000 | 2050.03 | 20.07 | 0.99 | 2030.09 | 2058.66 | 2029.76 | 0 |
| 1779294600 | 2029.96 | 10.85 | 0.54 | 2018.38 | 2038.63 | 2001.49 | 0 |
| 1779208200 | 2019.11 | -6.29 | -0.31 | 2028.07 | 2031.19 | 2013.24 | 0 |
| 1779121800 | 2025.4 | 2.66 | 0.13 | 2021.87 | 2030.52 | 2007.57 | 0 |
| 1778862600 | 2022.74 | -41.83 | -2.03 | 2061.98 | 2068.23 | 2018.92 | 0 |
| 1778776200 | 2064.57 | 1.26 | 0.06 | 2062.21 | 2066.86 | 2056.77 | 0 |
| 1778689800 | 2063.31 | 18.22 | 0.89 | 2048.68 | 2065.23 | 2041.05 | 0 |
| 1778603400 | 2045.09 | -23.12 | -1.12 | 2066.2199 | 2073.52 | 2041.29 | 0 |
| 1778517000 | 2068.21 | 9.9 | 0.48 | 2056.39 | 2070.56 | 2055.71 | 0 |
| 1778257800 | 2058.31 | -10.14 | -0.49 | 2061.93 | 2062.78 | 2049.51 | 0 |
| 1778171400 | 2068.45 | 6.82 | 0.33 | 2062.36 | 2085.44 | 2061.66 | 0 |
| 1778085000 | 2061.63 | 50.63 | 2.52 | 2012.07 | 2072.53 | 2011.54 | 0 |
| 1777998600 | 2011 | -2.45 | -0.12 | 2003.32 | 2013.57 | 2000.5 | 0 |
| 1777653000 | 2013.45 | 5.68 | 0.28 | 2011.4 | 2019.37 | 2007.02 | 0 |
| 1777566600 | 2007.77 | 23.88 | 1.20 | 1982.35 | 2009.46 | 1965.93 | 0 |
| 1777480200 | 1983.89 | -11.8 | -0.59 | 1996.33 | 1997.52 | 1981.98 | 0 |
| 1777393800 | 1995.69 | -5.45 | -0.27 | 1999.98 | 2005.1 | 1990.25 | 0 |
| 1777307400 | 2001.14 | 5.42 | 0.27 | 1994.32 | 2012.37 | 1991.94 | 0 |
| 1777048200 | 1995.72 | -4.27 | -0.21 | 1996.48 | 2001.7 | 1986.32 | 0 |
| 1776961800 | 1999.99 | -3.12 | -0.16 | 2003.55 | 2008.53 | 1990.18 | 0 |
| 1776875400 | 2003.11 | -11.55 | -0.57 | 2012.13 | 2014.84 | 2003.01 | 0 |
| 1776789000 | 2014.66 | -14.18 | -0.70 | 2028.5 | 2033.9 | 2014.04 | 0 |
| 1776702600 | 2028.84 | -9.74 | -0.48 | 2028.31 | 2035.75 | 2019.22 | 0 |
| 1776443400 | 2038.58 | 18.35 | 0.91 | 2020.02 | 2043.91 | 2008.84 | 0 |
| 1776357000 | 2020.23 | 5.06 | 0.25 | 2015.31 | 2029.28 | 2015.03 | 0 |
| 1776270600 | 2015.17 | 2.55 | 0.13 | 2013.17 | 2022.23 | 2012.03 | 0 |
| 1776184200 | 2012.62 | 33.04 | 1.67 | 1986.54 | 2014.65 | 1986.24 | 0 |
| 1776097800 | 1979.58 | -5.95 | -0.30 | 1977.69 | 1980 | 1964.47 | 0 |
| 1775838600 | 1985.53 | 4.42 | 0.22 | 1976.8 | 1993.27 | 1976.12 | 0 |
| 1775752200 | 1981.11 | -1.83 | -0.09 | 1980.77 | 1981.42 | 1966.58 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
