Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 4Good Global 100 | 4GL1 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12.946,12 | 12.939,96 | 13.138,67 | 13.117,69 | 12.883,73 |
4GL1 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12.853,13 | 13.148,79 | 12.831,82 | 0,00 | 0 | 286,42 | 2,23% |
1 Monat | 13.104,18 | 13.255,84 | 12.627,21 | 0,00 | 0 | 35,37 | 0,27% |
3 Monate | 12.786,56 | 13.426,50 | 12.544,65 | 0,00 | 0 | 352,99 | 2,76% |
6 Monate | 11.049,31 | 13.426,50 | 11.040,08 | 0,00 | 0 | 2.090,24 | 18,92% |
1 Jahr | 10.471,49 | 13.426,50 | 10.348,47 | 0,00 | 0 | 2.668,06 | 25,48% |
3 Jahre | 10.178,06 | 13.426,50 | 8.401,72 | 0,00 | 0 | 2.961,49 | 29,10% |
5 Jahre | 7.008,25 | 13.426,50 | 5.637,32 | 0,00 | 0 | 6.131,30 | 87,49% |
4GL1 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 13.116,75 | 232,22 | 1,80% | 12.946,12 | 13.138,67 | 12.939,96 | 0 |
02 Mai 2024 | 12.884,53 | 25,25 | 0,20% | 12.851,11 | 12.927,25 | 12.831,82 | 0 |
01 Mai 2024 | 12.859,28 | -140,60 | -1,08% | 12.893,10 | 12.895,75 | 12.836,01 | 0 |
30 Apr 2024 | 12.999,88 | -49,93 | -0,38% | 13.052,79 | 13.078,75 | 12.987,62 | 0 |
29 Apr 2024 | 13.049,81 | -19,87 | -0,15% | 13.070,93 | 13.087,30 | 13.029,95 | 0 |
26 Apr 2024 | 13.069,68 | 250,71 | 1,96% | 12.853,13 | 13.095,06 | 12.853,13 | 0 |
25 Apr 2024 | 12.818,97 | -55,67 | -0,43% | 12.889,19 | 12.899,22 | 12.720,63 | 0 |
24 Apr 2024 | 12.874,64 | -36,67 | -0,28% | 12.925,44 | 12.958,60 | 12.866,05 | 0 |
23 Apr 2024 | 12.911,31 | 199,82 | 1,57% | 12.751,03 | 12.912,44 | 12.747,19 | 0 |
22 Apr 2024 | 12.711,49 | 69,88 | 0,55% | 12.627,72 | 12.722,72 | 12.627,21 | 0 |
19 Apr 2024 | 12.641,61 | -198,11 | -1,54% | 12.768,81 | 12.776,74 | 12.641,61 | 0 |
18 Apr 2024 | 12.839,72 | 28,94 | 0,23% | 12.817,65 | 12.868,55 | 12.761,02 | 0 |
17 Apr 2024 | 12.810,78 | -74,50 | -0,58% | 12.871,32 | 12.955,11 | 12.802,77 | 0 |
16 Apr 2024 | 12.885,28 | -185,61 | -1,42% | 12.912,66 | 12.927,04 | 12.859,66 | 0 |
15 Apr 2024 | 13.070,89 | -16,63 | -0,13% | 13.066,90 | 13.173,61 | 13.064,15 | 0 |
12 Apr 2024 | 13.087,52 | -46,99 | -0,36% | 13.214,66 | 13.234,49 | 13.079,50 | 0 |
11 Apr 2024 | 13.134,51 | 54,31 | 0,42% | 13.103,74 | 13.151,80 | 13.058,84 | 0 |
10 Apr 2024 | 13.080,20 | -79,91 | -0,61% | 13.195,49 | 13.213,21 | 13.060,92 | 0 |
09 Apr 2024 | 13.160,11 | -37,74 | -0,29% | 13.209,12 | 13.255,84 | 13.091,98 | 0 |
08 Apr 2024 | 13.197,85 | -25,18 | -0,19% | 13.203,35 | 13.240,83 | 13.185,32 | 0 |
05 Apr 2024 | 13.223,03 | -119,45 | -0,90% | 13.104,18 | 13.232,84 | 13.069,62 | 0 |
04 Apr 2024 | 13.342,48 | 39,66 | 0,30% | 13.274,29 | 13.362,20 | 13.266,48 | 0 |