Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Eurozone Index | 3EC | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.087,62 | 2.087,62 | 2.105,24 | 2.100,58 | 2.087,62 |
3EC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.025,03 | 2.105,24 | 2.025,03 | 0,00 | 0 | 75,55 | 3,73% |
1 Monat | 2.043,43 | 2.105,24 | 2.007,88 | 0,00 | 0 | 57,15 | 2,80% |
3 Monate | 1.957,37 | 2.105,24 | 1.957,37 | 0,00 | 0 | 143,21 | 7,32% |
6 Monate | 1.770,54 | 2.105,24 | 1.754,18 | 0,00 | 0 | 330,04 | 18,64% |
1 Jahr | 1.827,87 | 2.105,24 | 1.672,98 | 0,00 | 0 | 272,71 | 14,92% |
3 Jahre | 1.774,10 | 2.105,24 | 1.416,87 | 0,00 | 0 | 326,48 | 18,40% |
5 Jahre | 1.480,25 | 2.105,24 | 1.012,35 | 0,00 | 0 | 620,33 | 41,91% |
3EC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 2.087,62 | 6,01 | 0,29% | 2.081,61 | 2.089,11 | 2.073,02 | 0 |
08 Mai 2024 | 2.081,61 | 8,12 | 0,39% | 2.073,49 | 2.085,80 | 2.073,49 | 0 |
07 Mai 2024 | 2.073,49 | 36,25 | 1,78% | 2.050,42 | 2.074,06 | 2.050,42 | 0 |
03 Mai 2024 | 2.037,24 | 12,21 | 0,60% | 2.025,03 | 2.047,82 | 2.025,03 | 0 |
02 Mai 2024 | 2.025,03 | -8,07 | -0,40% | 2.033,10 | 2.033,10 | 2.023,27 | 0 |
01 Mai 2024 | 2.033,10 | 0,00 | 0,00% | 2.033,10 | 2.033,10 | 2.033,10 | 0 |
30 Apr 2024 | 2.033,10 | -21,29 | -1,04% | 2.054,39 | 2.057,98 | 2.031,14 | 0 |
29 Apr 2024 | 2.054,39 | -4,85 | -0,24% | 2.059,24 | 2.068,56 | 2.054,39 | 0 |
26 Apr 2024 | 2.059,24 | 23,93 | 1,18% | 2.035,31 | 2.064,29 | 2.035,31 | 0 |
25 Apr 2024 | 2.035,31 | -19,50 | -0,95% | 2.054,81 | 2.055,95 | 2.020,60 | 0 |
24 Apr 2024 | 2.054,81 | -4,56 | -0,22% | 2.059,37 | 2.069,21 | 2.051,51 | 0 |
23 Apr 2024 | 2.059,37 | 27,07 | 1,33% | 2.032,30 | 2.060,54 | 2.032,30 | 0 |
22 Apr 2024 | 2.032,30 | 10,34 | 0,51% | 2.021,96 | 2.035,89 | 2.021,96 | 0 |
19 Apr 2024 | 2.021,96 | -6,44 | -0,32% | 2.028,40 | 2.028,40 | 2.007,88 | 0 |
18 Apr 2024 | 2.028,40 | 8,34 | 0,41% | 2.020,06 | 2.030,82 | 2.016,54 | 0 |
17 Apr 2024 | 2.020,06 | -2,75 | -0,14% | 2.022,81 | 2.039,87 | 2.015,18 | 0 |
16 Apr 2024 | 2.022,81 | -25,66 | -1,25% | 2.048,47 | 2.048,47 | 2.015,46 | 0 |
15 Apr 2024 | 2.048,47 | 7,42 | 0,36% | 2.041,05 | 2.068,83 | 2.041,05 | 0 |
12 Apr 2024 | 2.041,05 | -2,38 | -0,12% | 2.043,43 | 2.067,51 | 2.033,87 | 0 |
11 Apr 2024 | 2.043,43 | -12,00 | -0,58% | 2.055,43 | 2.059,66 | 2.031,85 | 0 |
10 Apr 2024 | 2.055,43 | 2,54 | 0,12% | 2.052,89 | 2.070,42 | 2.037,27 | 0 |