Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0988 | Coinbase | 7093301.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 732.173,54 | 1742705124 | PRQ/USD | https://pro.coinbase.com/trade/PRQ-USD | USD | 1 | https://pro.coinbase.com/trade/PRQ-USD | 51.5572342443 | Kürzlich |
| 0.09823 | OKX | 6535841.86355 | /cdn/crypto/logos/exchanges/OKEX.png | $ 666.020,76 | 1742705124 | PRQ/USDT | https://www.okx.com/trade-spot/PRQ-USDT | USDT | 2 | https://www.okx.com/trade-spot/PRQ-USDT | 47.5053731599 | Kürzlich |
| 0.098799 | EXMO | 82883.2705696 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8.186,61 | 1742705022 | PRQ/USDT | https://exmo.com/en/trade#?pair=PRQ_USDT | USDT | 3 | https://exmo.com/en/trade#?pair=PRQ_USDT | 0.602432062973 | Kürzlich |
| 1.2E-6 | EXMO | 44800.4279689 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,052924 | 1742705021 | PRQ/BTC | https://exmo.com/en/trade#?pair=PRQ_BTC | BTC | 4 | https://exmo.com/en/trade#?pair=PRQ_BTC | 0.325629213928 | Kürzlich |
| 0.0961 | HTX | 1283.8132 | /cdn/crypto/logos/exchanges/HUOB.png | $ 125,44 | 1742705120 | PRQ/USDT | https://www.huobi.com/en-us/exchange/prq_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/prq_usdt | 0.009331318965 | Kürzlich |
| 0.0649 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1742688135 | PRQ/USDT | https://pro.coinbase.com/trade/PRQ-USDT | USDT | 6 | https://pro.coinbase.com/trade/PRQ-USDT | 0 | 5 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | PRQ/USD | https://crypto.com/exchange/trade/PRQ_USD | USD | 7 | https://crypto.com/exchange/trade/PRQ_USD | 0 | - | |||
| 0.19738 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742688136 | PRQ/USDT | https://trade.kucoin.com/PRQ-USDT | USDT | 8 | https://trade.kucoin.com/PRQ-USDT | 0 | 5 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | PRQ/BTC | https://crypto.com/exchange/trade/PRQ_BTC | BTC | 9 | https://crypto.com/exchange/trade/PRQ_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | PRQ/USDT | https://crypto.com/exchange/trade/PRQ_USDT | USDT | 10 | https://crypto.com/exchange/trade/PRQ_USDT | 0 | - | |||
| 0.387448 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742688122 | PRQ/USDT | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | USDT | 11 | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | 0 | 5 Stundes vor |
| 0.091818 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742688129 | PRQ/USDT | https://exchange.latoken.com/exchange/PRQ-USDT | USDT | 12 | https://exchange.latoken.com/exchange/PRQ-USDT | 0 | 5 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRQ/ETH | https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | ETH | 13 | https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | 0 | - | |||
| 2.62E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688122 | PRQ/ETH | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | ETH | 14 | https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2 | 0 | 5 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PRQ/USDT | https://poloniex.com/exchange#USDT_PRQ | USDT | 15 | https://poloniex.com/exchange#USDT_PRQ | 0 | - | |||
| 0.19286 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742688131 | PRQ/USDT | https://gate.io/trade/PRQ_USDT | USDT | 16 | https://gate.io/trade/PRQ_USDT | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1162 | -0.0174 | -14.9741824441 | 0.0799 | 0.1194 | 8884267.04286 | CX |
| 4 | 0.1894 | -0.0906 | -47.8352692714 | 0.0675 | 0.2149 | 13508021.6429 | CX |
| 12 | 0.2943 | -0.1955 | -66.4288141352 | 0.0675 | 0.3308 | 10131552.0976 | CX |
| 26 | 0.10563 | -0.00683 | -6.46596610811 | 0.0662 | 0.385 | 8305813.37143 | CX |
| 52 | 0.1672 | -0.0684 | -40.9090909091 | 0.0442 | 0.385 | 5909136.78661 | CX |
| 156 | 0.26390415 | -0.16510415 | -62.5621650891 | 0.039 | 0.39896708 | 3430998.52169 | CX |
| 260 | 0.2073113 | -0.1085113 | -52.3422022823 | 0.039 | 3.07078624 | 2362628.85574 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.0917 | 0.0037 | 4.20 | 0.0883 | 0.1068 | 0.0839 | 12127665 |
| 1742601000 | 0.088 | -0.0011 | -1.23 | 0.0889 | 0.0906 | 0.0799 | 5794212 |
| 1742514600 | 0.0891 | -0.005 | -5.31 | 0.0938 | 0.0957 | 0.0883 | 4415688 |
| 1742428200 | 0.0941 | -0.0002 | -0.21 | 0.0931 | 0.1068 | 0.0911 | 9812790 |
| 1742341800 | 0.0943 | -0.0058 | -5.79 | 0.0998 | 0.1047 | 0.0801 | 18636150 |
| 1742255400 | 0.1001 | -0.004 | -3.84 | 0.104 | 0.1048 | 0.0957 | 5778738 |
| 1742169000 | 0.1041 | -0.0102 | -8.92 | 0.1162 | 0.1194 | 0.1 | 5624623 |
| 1742082600 | 0.1143 | 0.0039 | 3.53 | 0.1102 | 0.125 | 0.1043 | 10899533 |
| 1741996200 | 0.1104 | 0.0101 | 10.07 | 0.1038 | 0.12 | 0.1001 | 17985766 |
| 1741909800 | 0.1003 | -0.0173 | -14.71 | 0.1188 | 0.121 | 0.0921 | 17989695 |
| 1741823400 | 0.1176 | 0.0231 | 24.44 | 0.0955 | 0.1399 | 0.0923 | 69544526 |
| 1741737000 | 0.0945 | 0.0199 | 26.68 | 0.0736 | 0.1096 | 0.0675 | 21805322 |
| 1741650600 | 0.0746 | -0.0115 | -13.36 | 0.0862 | 0.0932 | 0.0715 | 12283209 |
| 1741564200 | 0.0861 | -0.0233 | -21.30 | 0.1097 | 0.1097 | 0.081 | 10821766 |
| 1741477800 | 0.1094 | -0.0024 | -2.15 | 0.1117 | 0.126 | 0.1008 | 10899497 |
| 1741391400 | 0.1118 | -0.0182 | -14.00 | 0.1305 | 0.1328 | 0.1002 | 31566032 |
| 1741305000 | 0.13 | -0.0175 | -11.86 | 0.1445 | 0.153 | 0.1288 | 21947250 |
| 1741218600 | 0.1475 | -0.026 | -14.99 | 0.17 | 0.19 | 0.1413 | 20452679 |
| 1741132200 | 0.1735 | 0.0377 | 27.76 | 0.1365 | 0.192 | 0.1311 | 15958511 |
| 1741045800 | 0.1358 | -0.0137 | -9.16 | 0.1494 | 0.1529 | 0.1345 | 5319685 |
| 1740959400 | 0.1495 | 0.0068 | 4.77 | 0.142 | 0.1586 | 0.1402 | 4004014 |
| 1740873000 | 0.1427 | -0.0055 | -3.71 | 0.1505 | 0.1505 | 0.135 | 4318761 |
| 1740786600 | 0.1482 | 0.0101 | 7.31 | 0.138 | 0.1993 | 0.1281 | 12898380 |
| 1740700200 | 0.1381 | -0.0019 | -1.36 | 0.1413 | 0.1548 | 0.1291 | 10637013 |
| 1740613800 | 0.14 | -0.0229 | -14.06 | 0.1616 | 0.1683 | 0.1352 | 5802352 |
| 1740527400 | 0.1629 | -0.0017 | -1.03 | 0.1625 | 0.1715 | 0.1511 | 2896971 |
| 1740441000 | 0.1646 | -0.0348 | -17.45 | 0.1998 | 0.2149 | 0.164 | 5452157 |
| 1740354600 | 0.1994 | 0.0107 | 5.67 | 0.1894 | 0.205 | 0.185 | 2551608 |
| 1740268200 | 0.1887 | -0.001 | -0.53 | 0.1881 | 0.1994 | 0.1844 | 1855376 |
| 1740181800 | 0.1897 | -0.0085 | -4.29 | 0.2005 | 0.2088 | 0.181 | 5002658 |
| 1740095400 | 0.1982 | -0.0133 | -6.29 | 0.2144 | 0.2261 | 0.1923 | 5674888 |
| 1740009000 | 0.2115 | 0.02 | 10.44 | 0.1915 | 0.2176 | 0.188 | 4107265 |
| 1739922600 | 0.1915 | -0.018 | -8.59 | 0.2158 | 0.2158 | 0.1861 | 3252100 |
| 1739836200 | 0.2095 | 0.0191 | 10.03 | 0.1917 | 0.2363 | 0.189 | 19265343 |
| 1739749800 | 0.1904 | 0.0027 | 1.44 | 0.187 | 0.2406 | 0.1819 | 9941631 |
| 1739663400 | 0.1877 | -0.0067 | -3.45 | 0.1917 | 0.2005 | 0.1867 | 2398365 |
| 1739577000 | 0.1944 | 0.0006 | 0.31 | 0.1925 | 0.2011 | 0.1843 | 4105105 |
| 1739490600 | 0.1938 | -0.0158 | -7.54 | 0.2096 | 0.2292 | 0.1892 | 8264829 |
| 1739404200 | 0.2096 | -0.0014 | -0.66 | 0.2148 | 0.273 | 0.2024 | 25057632 |
| 1739317800 | 0.211 | 0.0259 | 13.99 | 0.1866 | 0.256 | 0.1786 | 22251975 |
| 1739231400 | 0.1851 | -0.0068 | -3.54 | 0.1939 | 0.1955 | 0.1787 | 19368640 |
| 1739145000 | 0.1919 | 0.0194 | 11.25 | 0.1726 | 0.2229 | 0.1718 | 19721254 |
| 1739058600 | 0.1725 | -0.0082 | -4.54 | 0.183 | 0.1851 | 0.1634 | 2798345 |
| 1738972200 | 0.1807 | 0.0163 | 9.91 | 0.163 | 0.1852 | 0.1615 | 5275383 |
| 1738885800 | 0.1644 | 0.0078 | 4.98 | 0.1566 | 0.1849 | 0.1561 | 4611538 |
| 1738799400 | 0.1566 | -0.0058 | -3.57 | 0.163 | 0.1633 | 0.1562 | 3640681 |
| 1738713000 | 0.1624 | -0.0349 | -17.69 | 0.1954 | 0.2008 | 0.1607 | 5221518 |
| 1738626600 | 0.1973 | 0.0571 | 40.73 | 0.142 | 0.1992 | 0.117 | 12940523 |
| 1738540200 | 0.1402 | -0.0242 | -14.72 | 0.1636 | 0.171 | 0.137 | 5438290 |
| 1738453800 | 0.1644 | -0.0171 | -9.42 | 0.181 | 0.186 | 0.162 | 3988244 |
| 1738367400 | 0.1815 | -0.012 | -6.20 | 0.1922 | 0.1959 | 0.1804 | 2600362 |
| 1738281000 | 0.1935 | 0.0141 | 7.86 | 0.1779 | 0.21 | 0.1763 | 5373228 |
| 1738194600 | 0.1794 | -0.0058 | -3.13 | 0.1852 | 0.1931 | 0.1611 | 9840618 |
| 1738108200 | 0.1852 | -0.0233 | -11.18 | 0.2085 | 0.2106 | 0.1801 | 4681425 |
| 1738021800 | 0.2085 | -0.0116 | -5.27 | 0.2191 | 0.2201 | 0.1984 | 2916200 |
| 1737935400 | 0.2201 | -0.0119 | -5.13 | 0.2282 | 0.2639 | 0.219 | 5941617 |
| 1737849000 | 0.232 | 0.0151 | 6.96 | 0.2166 | 0.2579 | 0.2152 | 8670377 |
| 1737762600 | 0.2169 | -0.0081 | -3.60 | 0.2238 | 0.2245 | 0.214 | 3463551 |
| 1737676200 | 0.225 | -0.0041 | -1.79 | 0.2296 | 0.244 | 0.2174 | 3534681 |
| 1737589800 | 0.2291 | -0.0107 | -4.46 | 0.2406 | 0.2504 | 0.2219 | 2499850 |
| 1737503400 | 0.2398 | 0.0275 | 12.95 | 0.2135 | 0.2679 | 0.2118 | 18396997 |
| 1737417000 | 0.2123 | 0.0114 | 5.67 | 0.2246 | 0.2359 | 0.1978 | 4582707 |
| 1737330600 | 0.2009 | -0.0237 | -10.55 | 0.2246 | 0.2359 | 0.2 | 5073913 |
| 1737244200 | 0.2246 | -0.0304 | -11.92 | 0.2552 | 0.2552 | 0.2189 | 5745382 |
| 1737157800 | 0.255 | 0.0337 | 15.23 | 0.2208 | 0.2615 | 0.2208 | 6740427 |
| 1737071400 | 0.2213 | -0.02 | -8.29 | 0.2427 | 0.2427 | 0.2177 | 6383125 |
| 1736985000 | 0.2413 | 0.01 | 4.32 | 0.2304 | 0.273 | 0.2272 | 14340884 |
| 1736898600 | 0.2313 | 0.0328 | 16.52 | 0.1986 | 0.2324 | 0.198 | 7210384 |
| 1736812200 | 0.1985 | -0.0202 | -9.24 | 0.2178 | 0.221 | 0.177 | 12026192 |
| 1736725800 | 0.2187 | -0.002 | -0.91 | 0.2189 | 0.2258 | 0.2173 | 2303579 |
| 1736639400 | 0.2207 | -0.0055 | -2.43 | 0.2279 | 0.2288 | 0.2136 | 2841209 |
| 1736553000 | 0.2262 | 0.0056 | 2.54 | 0.2201 | 0.2384 | 0.21732 | 3043577 |
| 1736466600 | 0.2206 | -0.0229 | -9.40 | 0.241 | 0.246 | 0.2185 | 4970620 |
| 1736380200 | 0.2435 | -0.0159 | -6.13 | 0.2546 | 0.27 | 0.2282 | 9690948 |
| 1736293800 | 0.2594 | -0.0256 | -8.98 | 0.2726 | 0.2845 | 0.2424 | 16073064 |
| 1736207400 | 0.285 | 0.0456 | 19.05 | 0.253 | 0.286 | 0.2386 | 19750419 |
| 1736121000 | 0.2394 | 0.0049 | 2.09 | 0.2345 | 0.24 | 0.2266 | 4812628 |
| 1736034600 | 0.2345 | 0.0033 | 1.43 | 0.2306 | 0.2506 | 0.2233 | 12373161 |
| 1735948200 | 0.2312 | -0.0051 | -2.16 | 0.2341 | 0.2367 | 0.2065 | 17236054 |
| 1735861800 | 0.2363 | -0.0059 | -2.44 | 0.24025 | 0.24594 | 0.2227 | 11556067 |
| 1735775400 | 0.2422 | -0.0108 | -4.27 | 0.2539 | 0.2755 | 0.2384 | 8754957 |
| 1735689000 | 0.253 | -0.0478 | -15.89 | 0.3012 | 0.3122 | 0.2513 | 11493411 |
| 1735602600 | 0.3008 | 0.0045 | 1.52 | 0.2992 | 0.3308 | 0.2836 | 10925188 |
| 1735516200 | 0.2963 | -0.0091 | -2.98 | 0.2943 | 0.3273 | 0.2742 | 12797359 |
| 1735429800 | 0.3054 | -0.0442 | -12.64 | 0.3378 | 0.3601 | 0.265 | 27170059 |
| 1735343400 | 0.3496 | 0.1042 | 42.46 | 0.2473 | 0.385 | 0.2448 | 61448960 |
| 1735257000 | 0.2454 | 0.0424 | 20.89 | 0.2028 | 0.2585 | 0.201 | 14772531 |
| 1735170600 | 0.203 | -0.0193 | -8.68 | 0.2222 | 0.228 | 0.201 | 4260454 |
| 1735084200 | 0.2223 | 0.0171 | 8.33 | 0.2078 | 0.23 | 0.2041 | 8590143 |
| 1734997800 | 0.2052 | 0.0319 | 18.41 | 0.173 | 0.2198 | 0.1698 | 14178971 |
| 1734911400 | 0.1733 | -0.0026 | -1.48 | 0.1774 | 0.179 | 0.166 | 2122189 |
| 1734825000 | 0.1759 | -0.0195 | -9.98 | 0.1946 | 0.1981 | 0.1748 | 4062165 |
|
PRQ/BTC 0,00000340 BTC
+0,00%
|
PRQ/EUR 0,264397 €
+0,32%
|
|
PRQ/USD $ 0,098800
+8,21%
|
PRQ/GBP £ 0,220965
+0,28%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
