Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Parsiq Token | PRQBTC | EXMO | 17.661.577 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 2,22% | 0,00000138 | 0,00000134 | 0,00000144 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000136 | 0,00000142 | 0,00000136 | 0,00000135 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| EXMO | 03:23:51 | 619,00 | 0,00000138 | BTC |
PRQBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
PRQBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0,00000135 | -0,00000012 | -8,16% | 0,00000148 | 0,00000155 | 0,00000125 | 246.058,00 |
| 28 Jun 2024 | 0,00000147 | -0,00000009 | -5,77% | 0,00000154 | 0,00000156 | 0,00000130 | 250.685,00 |
| 27 Jun 2024 | 0,00000156 | 0,00000015 | 10,64% | 0,00000147 | 0,00000171 | 0,00000135 | 245.424,00 |
| 26 Jun 2024 | 0,00000141 | 0,00000010 | 7,63% | 0,00000136 | 0,00000151 | 0,00000127 | 244.754,00 |
| 25 Jun 2024 | 0,00000131 | -0,00000001 | -0,76% | 0,00000132 | 0,00000146 | 0,00000122 | 248.827,00 |
| 24 Jun 2024 | 0,00000132 | -0,00000002 | -1,49% | 0,00000135 | 0,00000165 | 0,00000125 | 245.302,00 |
| 23 Jun 2024 | 0,00000134 | 0,00000007 | 5,51% | 0,00000127 | 0,00000177 | 0,00000122 | 240.527,00 |
| 22 Jun 2024 | 0,00000127 | 0,00000004 | 3,25% | 0,00000123 | 0,00000129 | 0,00000122 | 246.586,00 |
| 21 Jun 2024 | 0,00000123 | 0,00000000 | 0,00% | 0,00000123 | 0,00000125 | 0,00000119 | 227.363,00 |
| 20 Jun 2024 | 0,00000123 | 0,00000004 | 3,36% | 0,00000121 | 0,00000128 | 0,00000117 | 233.702,00 |
| 19 Jun 2024 | 0,00000119 | -0,00000016 | -11,85% | 0,00000127 | 0,00000127 | 0,00000110 | 242.392,00 |
| 18 Jun 2024 | 0,00000135 | 0,00000000 | 0,00% | 0,00000135 | 0,00000135 | 0,00000135 | 0,00 |
| 17 Jun 2024 | 0,00000135 | -0,00000015 | -10,00% | 0,00000147 | 0,00000180 | 0,00000132 | 262.265,00 |
| 16 Jun 2024 | 0,00000150 | 0,00000014 | 10,29% | 0,00000137 | 0,00000163 | 0,00000115 | 235.008,00 |
| 15 Jun 2024 | 0,00000136 | 0,00000020 | 17,24% | 0,00000119 | 0,00000187 | 0,00000113 | 248.487,00 |
| 14 Jun 2024 | 0,00000116 | -0,00000010 | -7,94% | 0,00000121 | 0,00000166 | 0,00000111 | 236.266,00 |
| 13 Jun 2024 | 0,00000126 | -0,00000002 | -1,56% | 0,00000128 | 0,00000143 | 0,00000122 | 231.373,00 |
| 12 Jun 2024 | 0,00000128 | -0,00000009 | -6,57% | 0,00000136 | 0,00000141 | 0,00000126 | 227.008,00 |
| 11 Jun 2024 | 0,00000137 | -0,00000009 | -6,16% | 0,00000146 | 0,00000167 | 0,00000134 | 248.992,00 |
| 10 Jun 2024 | 0,00000146 | -0,00000002 | -1,35% | 0,00000147 | 0,00000168 | 0,00000125 | 236.956,00 |
| 09 Jun 2024 | 0,00000148 | 0,00000005 | 3,50% | 0,00000146 | 0,00000154 | 0,00000141 | 242.073,00 |
| 08 Jun 2024 | 0,00000143 | -0,00000010 | -6,54% | 0,00000149 | 0,00000158 | 0,00000140 | 242.755,00 |
| 07 Jun 2024 | 0,00000153 | 0,00000003 | 2,00% | 0,00000151 | 0,00000229 | 0,00000147 | 241.497,00 |
| 06 Jun 2024 | 0,00000150 | 0,00000004 | 2,74% | 0,00000152 | 0,00000155 | 0,00000146 | 217.111,00 |
| 05 Jun 2024 | 0,00000146 | -0,00000006 | -3,95% | 0,00000155 | 0,00000157 | 0,00000146 | 245.780,00 |
| 04 Jun 2024 | 0,00000152 | -0,00000003 | -1,94% | 0,00000154 | 0,00000161 | 0,00000141 | 258.368,00 |
| 03 Jun 2024 | 0,00000155 | -0,00000015 | -8,82% | 0,00000167 | 0,00000180 | 0,00000140 | 234.468,00 |
| 02 Jun 2024 | 0,00000170 | 0,00000019 | 12,58% | 0,00000151 | 0,00000191 | 0,00000125 | 247.347,00 |
| 01 Jun 2024 | 0,00000151 | 0,00000000 | 0,00% | 0,00000151 | 0,00000152 | 0,00000147 | 225.560,00 |
| 31 Mai 2024 | 0,00000151 | -0,00000005 | -3,21% | 0,00000155 | 0,00000158 | 0,00000147 | 234.699,00 |
| 30 Mai 2024 | 0,00000156 | -0,00000002 | -1,27% | 0,00000158 | 0,00000167 | 0,00000146 | 227.831,00 |
