Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Harmony | ONEBTC | EXMO | 226.045.017 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -3,13% | 0,00000031 | 0,00000031 | 0,00000032 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000031 | 0,00000031 | 0,00000031 | 0,00000032 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| EXMO | 04:15:14 | 322,00 | 0,00000031 | BTC |
ONEBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ONEBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000032 | 0,00000003 | 10,34% | 0,00000029 | 0,00000034 | 0,00000029 | 91.236,00 |
| 01 Mai 2024 | 0,00000029 | -0,00000002 | -6,45% | 0,00000030 | 0,00000030 | 0,00000029 | 77.173,00 |
| 30 Apr 2024 | 0,00000031 | -0,00000001 | -3,13% | 0,00000032 | 0,00000033 | 0,00000030 | 104.292,00 |
| 29 Apr 2024 | 0,00000032 | 0,00000000 | 0,00% | 0,00000033 | 0,00000038 | 0,00000031 | 107.149,00 |
| 28 Apr 2024 | 0,00000032 | -0,00000001 | -3,03% | 0,00000032 | 0,00000033 | 0,00000032 | 56.161,00 |
| 27 Apr 2024 | 0,00000033 | 0,00000001 | 3,13% | 0,00000032 | 0,00000034 | 0,00000032 | 33.309,00 |
| 26 Apr 2024 | 0,00000032 | -0,00000001 | -3,03% | 0,00000033 | 0,00000033 | 0,00000032 | 112.406,00 |
| 25 Apr 2024 | 0,00000033 | -0,00000001 | -2,94% | 0,00000034 | 0,00000035 | 0,00000033 | 65.430,00 |
| 24 Apr 2024 | 0,00000034 | 0,00000000 | 0,00% | 0,00000034 | 0,00000035 | 0,00000033 | 230.497,00 |
| 23 Apr 2024 | 0,00000034 | 0,00000001 | 3,03% | 0,00000033 | 0,00000035 | 0,00000033 | 126.262,00 |
| 22 Apr 2024 | 0,00000033 | -0,00000001 | -2,94% | 0,00000034 | 0,00000034 | 0,00000033 | 104.874,00 |
| 21 Apr 2024 | 0,00000034 | 0,00000002 | 6,25% | 0,00000032 | 0,00000035 | 0,00000032 | 133.745,00 |
| 20 Apr 2024 | 0,00000032 | -0,00000001 | -3,03% | 0,00000033 | 0,00000033 | 0,00000031 | 304.006,00 |
| 19 Apr 2024 | 0,00000033 | 0,00000001 | 3,13% | 0,00000032 | 0,00000033 | 0,00000031 | 219.779,00 |
| 18 Apr 2024 | 0,00000032 | 0,00000000 | 0,00% | 0,00000031 | 0,00000033 | 0,00000030 | 234.248,00 |
| 17 Apr 2024 | 0,00000032 | 0,00000001 | 3,23% | 0,00000031 | 0,00000033 | 0,00000030 | 218.124,00 |
| 16 Apr 2024 | 0,00000031 | -0,00000001 | -3,13% | 0,00000032 | 0,00000034 | 0,00000031 | 228.320,00 |
| 15 Apr 2024 | 0,00000032 | 0,00000002 | 6,67% | 0,00000030 | 0,00000033 | 0,00000030 | 253.355,00 |
| 14 Apr 2024 | 0,00000030 | -0,00000003 | -9,09% | 0,00000034 | 0,00000035 | 0,00000028 | 144.628,00 |
| 13 Apr 2024 | 0,00000033 | -0,00000005 | -13,16% | 0,00000038 | 0,00000039 | 0,00000032 | 251.174,00 |
| 12 Apr 2024 | 0,00000038 | -0,00000002 | -5,00% | 0,00000040 | 0,00000040 | 0,00000037 | 255.623,00 |
| 11 Apr 2024 | 0,00000040 | -0,00000001 | -2,44% | 0,00000041 | 0,00000041 | 0,00000039 | 190.708,00 |
| 10 Apr 2024 | 0,00000041 | -0,00000001 | -2,38% | 0,00000041 | 0,00000044 | 0,00000040 | 159.918,00 |
| 09 Apr 2024 | 0,00000042 | 0,00000002 | 5,00% | 0,00000040 | 0,00000047 | 0,00000040 | 224.502,00 |
| 08 Apr 2024 | 0,00000040 | -0,00000003 | -6,98% | 0,00000042 | 0,00000044 | 0,00000039 | 328.319,00 |
| 07 Apr 2024 | 0,00000043 | 0,00000002 | 4,88% | 0,00000041 | 0,00000044 | 0,00000040 | 312.303,00 |
| 06 Apr 2024 | 0,00000041 | -0,00000001 | -2,38% | 0,00000042 | 0,00000042 | 0,00000040 | 278.662,00 |
| 05 Apr 2024 | 0,00000042 | 0,00000000 | 0,00% | 0,00000043 | 0,00000044 | 0,00000041 | 312.512,00 |
| 04 Apr 2024 | 0,00000042 | -0,00000001 | -2,33% | 0,00000043 | 0,00000044 | 0,00000041 | 232.319,00 |
| 03 Apr 2024 | 0,00000043 | 0,00000000 | 0,00% | 0,00000043 | 0,00000045 | 0,00000042 | 296.497,00 |
