Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum | ETHUSDT | EXMO | 284.229.099.357 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 26,23 | 1,12% | 2.366,23 | 2.366,01 | 2.366,02 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 2.341,93 | 2.377,07 | 2.323,83 | 2.340,00 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| EXMO | 22:36:00 | 0,163400 | 2.366,23 | UST |
ETHUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dez 2023 | 2.340,00 | -17,97 | -0,76% | 2.359,45 | 2.401,60 | 2.330,37 | 343,00 |
| 09 Dez 2023 | 2.357,97 | 1,41 | 0,06% | 2.355,86 | 2.387,20 | 2.340,49 | 343,00 |
| 08 Dez 2023 | 2.356,56 | 125,54 | 5,63% | 2.232,24 | 2.381,86 | 2.223,63 | 387,00 |
| 07 Dez 2023 | 2.231,02 | -64,57 | -2,81% | 2.293,91 | 2.309,93 | 2.222,03 | 341,00 |
| 06 Dez 2023 | 2.295,59 | 52,47 | 2,34% | 2.243,20 | 2.307,54 | 2.190,00 | 496,00 |
| 05 Dez 2023 | 2.243,12 | 56,47 | 2,58% | 2.189,04 | 2.274,00 | 2.177,53 | 379,00 |
| 04 Dez 2023 | 2.186,65 | 22,56 | 1,04% | 2.166,06 | 2.209,77 | 2.150,68 | 277,00 |
| 03 Dez 2023 | 2.164,09 | 80,15 | 3,85% | 2.088,17 | 2.184,41 | 2.086,16 | 373,00 |
| 02 Dez 2023 | 2.083,94 | 32,29 | 1,57% | 2.051,54 | 2.109,27 | 2.045,30 | 357,00 |
| 01 Dez 2023 | 2.051,65 | 21,84 | 1,08% | 2.028,70 | 2.053,67 | 2.022,53 | 225,00 |
| 30 Nov 2023 | 2.029,81 | -19,01 | -0,93% | 2.049,05 | 2.072,24 | 2.020,81 | 306,00 |
| 29 Nov 2023 | 2.048,82 | 21,37 | 1,05% | 2.027,52 | 2.074,50 | 1.996,16 | 270,00 |
| 28 Nov 2023 | 2.027,45 | -36,75 | -1,78% | 2.062,10 | 2.071,03 | 1.988,00 | 342,00 |
| 27 Nov 2023 | 2.064,20 | -19,35 | -0,93% | 2.083,10 | 2.093,04 | 2.035,00 | 313,00 |
| 26 Nov 2023 | 2.083,55 | 4,24 | 0,20% | 2.080,55 | 2.099,99 | 2.066,87 | 167,00 |
| 25 Nov 2023 | 2.079,31 | 17,17 | 0,83% | 2.061,88 | 2.129,87 | 2.060,56 | 503,00 |
| 24 Nov 2023 | 2.062,14 | -2,41 | -0,12% | 2.063,50 | 2.087,50 | 2.040,10 | 433,00 |
| 23 Nov 2023 | 2.064,55 | 126,19 | 6,51% | 1.933,46 | 2.090,00 | 1.931,39 | 410,00 |
| 22 Nov 2023 | 1.938,36 | -83,30 | -4,12% | 2.021,80 | 2.034,15 | 1.934,99 | 417,00 |
| 21 Nov 2023 | 2.021,66 | 10,43 | 0,52% | 2.012,64 | 2.065,39 | 1.995,05 | 337,00 |
| 20 Nov 2023 | 2.011,23 | 50,36 | 2,57% | 1.962,63 | 2.014,04 | 1.943,60 | 289,00 |
| 19 Nov 2023 | 1.960,87 | 2,88 | 0,15% | 1.959,89 | 1.970,00 | 1.920,00 | 184,00 |
| 18 Nov 2023 | 1.957,99 | -4,42 | -0,23% | 1.961,76 | 1.990,90 | 1.907,51 | 254,00 |
| 17 Nov 2023 | 1.962,41 | -96,09 | -4,67% | 2.058,57 | 2.088,50 | 1.940,63 | 295,00 |
| 16 Nov 2023 | 2.058,50 | 82,00 | 4,15% | 1.977,50 | 2.061,81 | 1.968,42 | 296,00 |
| 15 Nov 2023 | 1.976,50 | -80,80 | -3,93% | 2.057,00 | 2.063,97 | 1.936,43 | 249,00 |
| 14 Nov 2023 | 2.057,31 | 12,93 | 0,63% | 2.044,08 | 2.115,27 | 2.031,00 | 256,00 |
| 13 Nov 2023 | 2.044,38 | -6,46 | -0,31% | 2.053,03 | 2.065,71 | 2.017,00 | 162,00 |
| 12 Nov 2023 | 2.050,84 | -27,83 | -1,34% | 2.076,90 | 2.087,77 | 2.031,18 | 204,00 |
| 11 Nov 2023 | 2.078,67 | -43,03 | -2,03% | 2.119,79 | 2.134,01 | 2.068,16 | 314,00 |
