Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum | ETHUSDT | EXMO | 374.293.321.565 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-4,95 | -0,16% | 3.124,97 | 3.124,74 | 3.127,34 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3.130,57 | 3.144,66 | 3.075,38 | 3.129,92 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
EXMO | 06:25:43 | 0,002457 | 3.124,97 | UST |
ETHUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 3.129,92 | -27,69 | -0,88% | 3.155,31 | 3.164,01 | 3.105,21 | 51,00 |
26 Apr 2024 | 3.157,61 | 17,09 | 0,54% | 3.136,30 | 3.189,00 | 3.075,00 | 198,00 |
25 Apr 2024 | 3.140,52 | -79,27 | -2,46% | 3.222,27 | 3.289,58 | 3.108,02 | 287,00 |
24 Apr 2024 | 3.219,79 | 19,49 | 0,61% | 3.197,31 | 3.259,86 | 3.152,55 | 242,00 |
23 Apr 2024 | 3.200,30 | 53,17 | 1,69% | 3.149,36 | 3.232,32 | 3.132,02 | 257,00 |
22 Apr 2024 | 3.147,13 | -6,05 | -0,19% | 3.146,64 | 3.194,53 | 3.116,13 | 150,00 |
21 Apr 2024 | 3.153,18 | 95,10 | 3,11% | 3.053,99 | 3.168,36 | 3.020,00 | 35,00 |
20 Apr 2024 | 3.058,08 | -5,22 | -0,17% | 3.053,07 | 3.120,00 | 2.871,04 | 235,00 |
19 Apr 2024 | 3.063,30 | 78,99 | 2,65% | 2.985,29 | 3.090,31 | 2.955,49 | 124,00 |
18 Apr 2024 | 2.984,31 | -105,29 | -3,41% | 3.078,81 | 3.120,21 | 2.923,00 | 214,00 |
17 Apr 2024 | 3.089,60 | -11,00 | -0,35% | 3.093,49 | 3.125,96 | 2.995,00 | 190,00 |
16 Apr 2024 | 3.100,60 | -53,25 | -1,69% | 3.152,55 | 3.275,00 | 3.028,01 | 234,00 |
15 Apr 2024 | 3.153,85 | 145,76 | 4,85% | 3.007,87 | 3.173,93 | 2.916,29 | 299,00 |
14 Apr 2024 | 3.008,09 | -233,91 | -7,21% | 3.232,97 | 3.299,23 | 2.860,00 | 412,00 |
13 Apr 2024 | 3.242,00 | -262,62 | -7,49% | 3.501,26 | 3.552,47 | 2.966,61 | 294,00 |
12 Apr 2024 | 3.504,62 | -37,68 | -1,06% | 3.542,40 | 3.614,03 | 3.476,26 | 153,00 |
11 Apr 2024 | 3.542,30 | 35,69 | 1,02% | 3.500,97 | 3.555,02 | 3.416,36 | 262,00 |
10 Apr 2024 | 3.506,61 | -190,53 | -5,15% | 3.698,00 | 3.723,81 | 3.460,00 | 184,00 |
09 Apr 2024 | 3.697,14 | 244,75 | 7,09% | 3.448,05 | 3.728,18 | 3.413,18 | 166,00 |
08 Apr 2024 | 3.452,39 | 94,39 | 2,81% | 3.354,02 | 3.456,41 | 3.346,49 | 191,00 |
07 Apr 2024 | 3.358,00 | 34,00 | 1,02% | 3.317,00 | 3.397,79 | 3.152,78 | 196,00 |
06 Apr 2024 | 3.324,00 | -2,83 | -0,09% | 3.325,50 | 3.344,81 | 3.215,00 | 128,00 |
05 Apr 2024 | 3.326,83 | 14,17 | 0,43% | 3.309,21 | 3.439,99 | 3.254,20 | 189,00 |
04 Apr 2024 | 3.312,66 | 36,30 | 1,11% | 3.279,39 | 3.361,83 | 3.203,21 | 224,00 |
03 Apr 2024 | 3.276,36 | -227,28 | -6,49% | 3.505,20 | 3.509,18 | 3.213,74 | 320,00 |
02 Apr 2024 | 3.503,64 | -139,11 | -3,82% | 3.647,33 | 3.647,33 | 3.420,04 | 223,00 |
01 Apr 2024 | 3.642,75 | 134,29 | 3,83% | 3.518,22 | 3.654,27 | 3.345,70 | 232,00 |
31 Mär 2024 | 3.508,46 | -2,88 | -0,08% | 3.511,02 | 3.563,93 | 3.487,04 | 160,00 |
30 Mär 2024 | 3.511,34 | -50,61 | -1,42% | 3.561,32 | 3.584,01 | 3.476,01 | 124,00 |
29 Mär 2024 | 3.561,95 | 56,36 | 1,61% | 3.500,95 | 3.610,00 | 3.470,00 | 158,00 |
28 Mär 2024 | 3.505,59 | -82,68 | -2,30% | 3.589,83 | 3.660,00 | 3.462,24 | 102,00 |