Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dai Stablecoin | DAIBTC | EXMO | 4.928.503.383 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000006 | -0,38% | 0,00001565 | 0,00001556 | 0,00001573 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001569 | 0,00001584 | 0,00001522 | 0,00001571 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| EXMO | 21:18:52 | 32,00 | 0,00001565 | BTC |
DAIBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DAIBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00001571 | -0,00000034 | -2,12% | 0,00001604 | 0,00001618 | 0,00001532 | 20.720,00 |
| 04 Mai 2024 | 0,00001605 | -0,00000092 | -5,42% | 0,00001698 | 0,00001706 | 0,00001592 | 25.877,00 |
| 03 Mai 2024 | 0,00001697 | -0,00000025 | -1,45% | 0,00001737 | 0,00001766 | 0,00001655 | 21.107,00 |
| 02 Mai 2024 | 0,00001722 | 0,00000066 | 3,99% | 0,00001658 | 0,00001776 | 0,00001653 | 22.592,00 |
| 01 Mai 2024 | 0,00001656 | 0,00000072 | 4,55% | 0,00001595 | 0,00001700 | 0,00001560 | 26.073,00 |
| 30 Apr 2024 | 0,00001584 | -0,00000001 | -0,06% | 0,00001584 | 0,00001612 | 0,00001571 | 24.800,00 |
| 29 Apr 2024 | 0,00001585 | 0,00000009 | 0,57% | 0,00001579 | 0,00001590 | 0,00001561 | 21.504,00 |
| 28 Apr 2024 | 0,00001576 | 0,00000013 | 0,83% | 0,00001563 | 0,00001616 | 0,00001561 | 23.138,00 |
| 27 Apr 2024 | 0,00001563 | 0,00000002 | 0,13% | 0,00001560 | 0,00001576 | 0,00001551 | 21.663,00 |
| 26 Apr 2024 | 0,00001561 | 0,00000003 | 0,19% | 0,00001558 | 0,00001599 | 0,00001530 | 23.924,00 |
| 25 Apr 2024 | 0,00001558 | 0,00000050 | 3,32% | 0,00001509 | 0,00001568 | 0,00001491 | 25.702,00 |
| 24 Apr 2024 | 0,00001508 | 0,00000017 | 1,14% | 0,00001495 | 0,00001518 | 0,00001488 | 21.541,00 |
| 23 Apr 2024 | 0,00001491 | -0,00000053 | -3,43% | 0,00001545 | 0,00001549 | 0,00001483 | 21.282,00 |
| 22 Apr 2024 | 0,00001544 | 0,00000003 | 0,19% | 0,00001551 | 0,00001576 | 0,00001534 | 25.392,00 |
| 21 Apr 2024 | 0,00001541 | -0,00000032 | -2,03% | 0,00001558 | 0,00001602 | 0,00001524 | 21.672,00 |
| 20 Apr 2024 | 0,00001573 | -0,00000010 | -0,63% | 0,00001591 | 0,00001674 | 0,00001480 | 22.088,00 |
| 19 Apr 2024 | 0,00001583 | -0,00000002 | -0,13% | 0,00001640 | 0,00001689 | 0,00001531 | 21.321,00 |
| 18 Apr 2024 | 0,00001585 | 0,00000012 | 0,76% | 0,00001574 | 0,00001674 | 0,00001480 | 21.557,00 |
| 17 Apr 2024 | 0,00001573 | 0,00000008 | 0,51% | 0,00001589 | 0,00001656 | 0,00001497 | 19.933,00 |
| 16 Apr 2024 | 0,00001565 | 0,00000027 | 1,76% | 0,00001539 | 0,00001700 | 0,00001477 | 21.363,00 |
| 15 Apr 2024 | 0,00001538 | -0,00000026 | -1,66% | 0,00001576 | 0,00001636 | 0,00001515 | 21.710,00 |
| 14 Apr 2024 | 0,00001564 | 0,00000083 | 5,60% | 0,00001496 | 0,00001700 | 0,00001467 | 22.286,00 |
| 13 Apr 2024 | 0,00001481 | 0,00000054 | 3,78% | 0,00001428 | 0,00001517 | 0,00001403 | 22.969,00 |
| 12 Apr 2024 | 0,00001427 | 0,00000010 | 0,71% | 0,00001418 | 0,00001448 | 0,00001376 | 21.600,00 |
| 11 Apr 2024 | 0,00001417 | -0,00000030 | -2,07% | 0,00001448 | 0,00001503 | 0,00001355 | 21.905,00 |
| 10 Apr 2024 | 0,00001447 | 0,00000073 | 5,31% | 0,00001436 | 0,00001482 | 0,00001269 | 21.217,00 |
| 09 Apr 2024 | 0,00001374 | -0,00000072 | -4,98% | 0,00001446 | 0,00001486 | 0,00001261 | 21.821,00 |
| 08 Apr 2024 | 0,00001446 | -0,00000005 | -0,34% | 0,00001468 | 0,00001508 | 0,00001282 | 22.025,00 |
| 07 Apr 2024 | 0,00001451 | -0,00000027 | -1,83% | 0,00001499 | 0,00001503 | 0,00001441 | 22.280,00 |
| 06 Apr 2024 | 0,00001478 | 0,00000012 | 0,82% | 0,00001468 | 0,00001514 | 0,00001448 | 20.665,00 |
