Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| chiliZ | CHZBTC | EXMO | 1.034.666.667 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -1,51% | 0,00000196 | 0,00000194 | 0,00000197 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000200 | 0,00000203 | 0,00000195 | 0,00000199 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| EXMO | 12:17:56 | 97,00 | 0,00000196 | BTC |
CHZBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CHZBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000199 | -0,00000001 | -0,50% | 0,00000199 | 0,00000203 | 0,00000193 | 61.470,00 |
| 02 Mai 2024 | 0,00000200 | 0,00000023 | 12,99% | 0,00000178 | 0,00000201 | 0,00000178 | 112.282,00 |
| 01 Mai 2024 | 0,00000177 | -0,00000001 | -0,56% | 0,00000177 | 0,00000184 | 0,00000171 | 59.422,00 |
| 30 Apr 2024 | 0,00000178 | 0,00000001 | 0,56% | 0,00000177 | 0,00000184 | 0,00000175 | 49.987,00 |
| 29 Apr 2024 | 0,00000177 | -0,00000002 | -1,12% | 0,00000178 | 0,00000181 | 0,00000177 | 39.381,00 |
| 28 Apr 2024 | 0,00000179 | -0,00000004 | -2,19% | 0,00000184 | 0,00000186 | 0,00000177 | 76.202,00 |
| 27 Apr 2024 | 0,00000183 | -0,00000004 | -2,14% | 0,00000187 | 0,00000187 | 0,00000181 | 89.891,00 |
| 26 Apr 2024 | 0,00000187 | 0,00000005 | 2,75% | 0,00000183 | 0,00000190 | 0,00000180 | 76.224,00 |
| 25 Apr 2024 | 0,00000182 | 0,00000004 | 2,25% | 0,00000178 | 0,00000196 | 0,00000176 | 95.990,00 |
| 24 Apr 2024 | 0,00000178 | 0,00000000 | 0,00% | 0,00000179 | 0,00000179 | 0,00000174 | 66.104,00 |
| 23 Apr 2024 | 0,00000178 | -0,00000001 | -0,56% | 0,00000180 | 0,00000181 | 0,00000176 | 66.844,00 |
| 22 Apr 2024 | 0,00000179 | -0,00000004 | -2,19% | 0,00000184 | 0,00000184 | 0,00000177 | 79.271,00 |
| 21 Apr 2024 | 0,00000183 | 0,00000012 | 7,02% | 0,00000171 | 0,00000184 | 0,00000170 | 175.947,00 |
| 20 Apr 2024 | 0,00000171 | 0,00000000 | 0,00% | 0,00000170 | 0,00000173 | 0,00000166 | 212.480,00 |
| 19 Apr 2024 | 0,00000171 | -0,00000010 | -5,52% | 0,00000180 | 0,00000205 | 0,00000168 | 208.548,00 |
| 18 Apr 2024 | 0,00000181 | 0,00000005 | 2,84% | 0,00000176 | 0,00000185 | 0,00000170 | 218.520,00 |
| 17 Apr 2024 | 0,00000176 | 0,00000013 | 7,98% | 0,00000163 | 0,00000188 | 0,00000160 | 218.160,00 |
| 16 Apr 2024 | 0,00000163 | -0,00000004 | -2,40% | 0,00000167 | 0,00000189 | 0,00000161 | 236.198,00 |
| 15 Apr 2024 | 0,00000167 | 0,00000013 | 8,44% | 0,00000154 | 0,00000170 | 0,00000148 | 195.134,00 |
| 14 Apr 2024 | 0,00000154 | -0,00000025 | -13,97% | 0,00000178 | 0,00000178 | 0,00000140 | 48.927,00 |
| 13 Apr 2024 | 0,00000179 | -0,00000023 | -11,39% | 0,00000202 | 0,00000203 | 0,00000174 | 73.104,00 |
| 12 Apr 2024 | 0,00000202 | -0,00000007 | -3,35% | 0,00000209 | 0,00000212 | 0,00000201 | 54.542,00 |
| 11 Apr 2024 | 0,00000209 | -0,00000004 | -1,88% | 0,00000213 | 0,00000214 | 0,00000208 | 60.815,00 |
| 10 Apr 2024 | 0,00000213 | -0,00000007 | -3,18% | 0,00000221 | 0,00000227 | 0,00000212 | 36.496,00 |
| 09 Apr 2024 | 0,00000220 | 0,00000007 | 3,29% | 0,00000214 | 0,00000223 | 0,00000209 | 42.432,00 |
| 08 Apr 2024 | 0,00000213 | -0,00000005 | -2,29% | 0,00000220 | 0,00000221 | 0,00000213 | 16.071,00 |
| 07 Apr 2024 | 0,00000218 | 0,00000010 | 4,81% | 0,00000207 | 0,00000225 | 0,00000207 | 85.874,00 |
| 06 Apr 2024 | 0,00000208 | -0,00000003 | -1,42% | 0,00000212 | 0,00000212 | 0,00000203 | 103.514,00 |
| 05 Apr 2024 | 0,00000211 | 0,00000013 | 6,57% | 0,00000199 | 0,00000216 | 0,00000199 | 45.384,00 |
| 04 Apr 2024 | 0,00000198 | -0,00000001 | -0,50% | 0,00000199 | 0,00000203 | 0,00000191 | 75.854,00 |
