Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8E-6 | HitBTC | 297.547 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,002892 | 1740943385 | BTCV/BTC | https://hitbtc.com/BTCV-to-BTC | BTC | 1 | https://hitbtc.com/BTCV-to-BTC | 100 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BTCV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BTCV | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-BTCV | 0 | - | |||
| 0.00117845 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1740873733 | BTCV/BTC | https://www.lbank.info/exchange/btcv/btc | BTC | 3 | https://www.lbank.info/exchange/btcv/btc | 0 | 19 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTCV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTCV | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-BTCV | 0 | - | |||
| 41.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740873753 | BTCV/USDT | https://exchange.latoken.com/exchange/BTCV-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BTCV-USDT | 0 | 19 Stundes vor |
| 0.00015633 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1740873727 | BTCV/BTC | https://www.bibox.com/en/exchange/basic/BTCV_BTC | BTC | 6 | https://www.bibox.com/en/exchange/basic/BTCV_BTC | 0 | 19 Stundes vor |
| 0.00015503 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1740873753 | BTCV/BTC | https://exchange.latoken.com/exchange/BTCV-BTC | BTC | 7 | https://exchange.latoken.com/exchange/BTCV-BTC | 0 | 19 Stundes vor |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1740873727 | BTCV/BTC | https://exmo.com/en/trade#?pair=BTCV_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=BTCV_BTC | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 113.80646363 | -4.13751438 | -3.63557064162 | 7.46285124 | 113.90740966 | 0 | CX |
| 4 | 118.48469801 | -8.81574876 | -7.44041121602 | 7.4590152 | 125.24402795 | 0 | CX |
| 12 | 117.72937048 | -8.06042123 | -6.8465678506 | 7.293 | 127.62926967 | 0 | CX |
| 26 | 69.25136677 | 40.41758248 | 58.3635881357 | 4.8934938 | 127.62926967 | 0 | CX |
| 52 | 73.62630347 | 36.04264578 | 48.9534909147 | 3.9111618 | 127.62926967 | 0 | CX |
| 156 | 5.47599271 | 104.19295654 | 1902.72270359 | 1.16257581 | 127.62926967 | 366.78920751 | CX |
| 260 | 0 | 0 | 0 | 0 | 450 | 585.08611425 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 101.10994939 | 1.58 | 1.59 | 99.23728628 | 101.94813374 | 98.79758302 | 0 |
| 1740786600 | 99.53077925 | -0.18 | -0.18 | 99.8029305 | 100.26925494 | 92.28661141 | 0 |
| 1740700200 | 99.70923194 | 0.86 | 0.87 | 99.31168183 | 102.32713504 | 97.38622416 | 0 |
| 1740613800 | 98.84745502 | -5.75 | -5.49 | 104.44866322 | 105.18528875 | 96.83573481 | 0 |
| 1740527400 | 104.59342402 | 90.35 | 634.27 | 14.17628116 | 109.01579334 | 14.17628116 | 0 |
| 1740441000 | 14.24463234 | -98.89 | -87.41 | 113.80646363 | 113.90740966 | 7.46285124 | 0 |
| 1740354600 | 113.13676228 | -0.71 | -0.62 | 113.80646363 | 113.90740966 | 112.26846853 | 0 |
| 1740268200 | 113.84688446 | 0.58 | 0.51 | 113.10766635 | 114.15759459 | 112.8638804 | 0 |
| 1740181800 | 113.2707874 | -2.71 | -2.34 | 115.86456763 | 117.23178175 | 111.78372491 | 0 |
| 1740095400 | 115.97961971 | 2.17 | 1.90 | 113.87421272 | 116.36281629 | 113.66675838 | 0 |
| 1740009000 | 113.81223803 | 1.39 | 1.23 | 112.62890925 | 114.10164179 | 111.98371966 | 0 |
| 1739922600 | 112.42553235 | 97.58 | 657.21 | 112.97054191 | 113.79953434 | 110.06052461 | 0 |
| 1739836200 | 14.84739363 | -98.46 | -86.90 | 113.80984578 | 118.04392236 | 7.4590152 | 0 |
| 1739749800 | 113.30434965 | -1.7 | -1.48 | 115.07407516 | 115.17741344 | 113.24096083 | 0 |
| 1739663400 | 115.00248432 | 0.22 | 0.19 | 114.85166629 | 115.41470613 | 114.63090725 | 0 |
| 1739577000 | 114.78568487 | 0.96 | 0.85 | 113.94874968 | 116.51172523 | 113.51063733 | 0 |
| 1739490600 | 113.82212523 | -1.27 | -1.10 | 115.36079204 | 115.57349048 | 112.28806616 | 0 |
| 1739404200 | 115.09042026 | 2.2 | 1.94 | 112.83651679 | 115.60231537 | 110.94592945 | 0 |
| 1739317800 | 112.89541572 | 97.8 | 647.77 | 114.89489183 | 116.07731321 | 111.80761209 | 0 |
| 1739231400 | 15.09755934 | -98.47 | -86.71 | 113.80984578 | 118.04392236 | 15.0211342 | 0 |
| 1739145000 | 113.5631962 | -0.28 | -0.24 | 113.71964722 | 114.68229945 | 111.67923175 | 0 |
| 1739058600 | 113.84078009 | 0.1 | 0.08 | 113.77429194 | 114.16465351 | 112.78778788 | 0 |
| 1738972200 | 113.74454787 | 0.06 | 0.05 | 113.80984578 | 118.04392236 | 112.80474578 | 0 |
| 1738885800 | 113.6821018 | -0.1 | -0.09 | 113.86321778 | 116.84797237 | 112.86465817 | 0 |
| 1738799400 | 113.78222291 | -1.71 | -1.48 | 115.26393524 | 116.7581627 | 113.35499943 | 0 |
| 1738713000 | 115.49055117 | 99.73 | 632.77 | 119.66889884 | 119.91335651 | 113.484735 | 0 |
| 1738626600 | 15.76077613 | -99.28 | -86.30 | 125.11934794 | 125.24402795 | 8.1640962 | 0 |
| 1738540200 | 115.03767284 | -3.67 | -3.09 | 118.48469801 | 119.54410099 | 113.42893539 | 0 |
| 1738453800 | 118.70726008 | -1.88 | -1.56 | 120.58487268 | 121.07478969 | 118.17339866 | 0 |
| 1738367400 | 120.58503766 | -3.16 | -2.55 | 123.47866271 | 124.81346946 | 119.68859074 | 0 |
| 1738281000 | 123.74124494 | 1.38 | 1.13 | 122.24955115 | 125.36580897 | 121.85546568 | 0 |
| 1738194600 | 122.35861669 | 3.18 | 2.67 | 119.41563816 | 123.52007344 | 119.39938733 | 0 |
| 1738108200 | 119.18186903 | 103.4 | 655.26 | 120.62012012 | 122.01244701 | 118.13405021 | 0 |
| 1738021800 | 15.78018588 | -105.58 | -87.00 | 125.11934794 | 125.24402795 | 8.1640962 | 0 |
| 1737935400 | 121.36402846 | -2.24 | -1.81 | 123.4199759 | 124.15862836 | 121.09542435 | 0 |
| 1737849000 | 123.60137471 | 0.17 | 0.14 | 123.41560385 | 124.05862509 | 122.75446983 | 0 |
| 1737762600 | 123.43345737 | 0.86 | 0.70 | 122.51710643 | 126.30793261 | 121.10113984 | 0 |
| 1737676200 | 122.57344813 | 0.12 | 0.09 | 122.13937786 | 125.77001732 | 119.34319883 | 0 |
| 1737589800 | 122.45828999 | -2.33 | -1.87 | 125.11934794 | 125.24402795 | 121.77865431 | 0 |
| 1737503400 | 124.78980618 | 108.97 | 688.69 | 120.23381242 | 126.39556215 | 117.97394599 | 0 |
| 1737417000 | 15.82236024 | -103.66 | -86.76 | 114.06481522 | 114.56710597 | 15.63031373 | 0 |
| 1737330600 | 119.48047647 | -3.44 | -2.80 | 122.86447814 | 125.22646904 | 117.51035555 | 0 |
| 1737244200 | 122.92023061 | 0.09 | 0.07 | 122.90953028 | 123.61591678 | 120.55048551 | 0 |
| 1737157800 | 122.83240073 | 4.96 | 4.21 | 117.85679628 | 124.80576239 | 117.85679628 | 0 |
| 1737071400 | 117.87294104 | -0.17 | -0.14 | 118.32264935 | 118.5684151 | 114.72440547 | 0 |
| 1736985000 | 118.04250822 | 4.17 | 3.67 | 113.70585935 | 118.38800619 | 113.70585935 | 0 |
| 1736898600 | 113.86854438 | 99.24 | 678.57 | 111.37330613 | 114.67605367 | 111.17316997 | 0 |
| 1736812200 | 14.62537672 | -96.62 | -86.85 | 114.06481522 | 114.56710597 | 7.293 | 0 |
| 1736725800 | 111.25015811 | -0.17 | -0.15 | 111.44607542 | 112.37894822 | 110.39216401 | 0 |
| 1736639400 | 111.42250642 | 96.73 | 658.61 | 14.6824138 | 111.90151099 | 14.6824138 | 0 |
| 1736553000 | 14.68765072 | -94.03 | -86.49 | 114.06481522 | 114.56710597 | 14.30016253 | 0 |
| 1736466600 | 108.71359162 | -3.4 | -3.03 | 111.88635612 | 112.33005433 | 107.5625288 | 0 |
| 1736380200 | 112.10958991 | -2.06 | -1.81 | 114.06481522 | 114.56710597 | 109.14889926 | 0 |
| 1736293800 | 114.17159458 | 98.32 | 620.33 | 120.53993838 | 121.03495808 | 113.32824862 | 0 |
| 1736207400 | 15.84990132 | -100.11 | -86.33 | 125.06166281 | 125.47667755 | 14.77433419 | 0 |
| 1736121000 | 115.96267359 | 0.23 | 0.20 | 115.70511156 | 116.38087015 | 114.6578584 | 0 |
| 1736034600 | 115.735492 | 0.13 | 0.11 | 115.68226142 | 116.27961772 | 114.99111228 | 0 |
| 1735948200 | 115.60727664 | 100.59 | 669.77 | 114.19196998 | 116.58097096 | 113.18456021 | 0 |
| 1735861800 | 15.01847543 | -96.32 | -86.51 | 125.06166281 | 125.47667755 | 14.77433419 | 0 |
| 1735775400 | 111.33996778 | 1.39 | 1.26 | 110.0476088 | 111.79230403 | 109.38903202 | 0 |
| 1735689000 | 109.95136479 | 95.6 | 666.27 | 109.12800535 | 113.26925541 | 108.38192865 | 0 |
| 1735602600 | 14.34886831 | -96.02 | -87.00 | 125.06166281 | 125.47667755 | 14.15935654 | 0 |
| 1735516200 | 110.37328524 | -1.61 | -1.44 | 112.12054949 | 112.12054949 | 109.45927942 | 0 |
| 1735429800 | 111.98051428 | 0.9 | 0.81 | 111.09225759 | 112.2167935 | 110.81073767 | 0 |
| 1735343400 | 111.08323066 | -1.64 | -1.45 | 112.81668347 | 114.48796126 | 110.11762052 | 0 |
| 1735257000 | 112.719426 | -4.14 | -3.55 | 117.46503236 | 117.68224427 | 112.08487781 | 0 |
| 1735170600 | 116.86345721 | 0.74 | 0.64 | 116.28922209 | 117.06168428 | 115.09025528 | 0 |
| 1735084200 | 116.12359094 | 101.44 | 691.01 | 111.54731606 | 117.0365833 | 110.10518787 | 0 |
| 1734997800 | 14.68042012 | -97.31 | -86.89 | 125.06166281 | 125.47667755 | 14.32222795 | 0 |
| 1734911400 | 111.99297049 | -2.4 | -2.10 | 114.37386374 | 114.73379772 | 111.02746641 | 0 |
| 1734825000 | 114.3960893 | -0.45 | -0.39 | 115.13230237 | 117.25691809 | 113.65343011 | 0 |
| 1734738600 | 114.84441882 | -0.56 | -0.49 | 114.87905347 | 115.56322618 | 108.61853784 | 0 |
| 1734652200 | 115.40800075 | -3 | -2.53 | 118.35356009 | 121.07746478 | 112.69282838 | 0 |
| 1734565800 | 118.40842872 | -6.63 | -5.30 | 125.06166281 | 125.47667755 | 118.24769993 | 0 |
| 1734479400 | 125.04082782 | 116.78 | 1,413.00 | 124.92876901 | 127.62926967 | 124.23772593 | 0 |
| 1734393000 | 8.2644432 | -115.07 | -93.30 | 119.25113832 | 120.12481758 | 8.06911326 | 0 |
| 1734306600 | 123.33160394 | 3.82 | 3.20 | 119.6016447 | 123.82470277 | 119.40058935 | 0 |
| 1734220200 | 119.50739227 | 0.14 | 0.12 | 119.52189899 | 120.92490264 | 118.62670123 | 0 |
| 1734133800 | 119.36827625 | 1.5 | 1.28 | 117.95875577 | 120.07573514 | 117.01300251 | 0 |
| 1734047400 | 117.86446799 | -1.48 | -1.24 | 119.25113832 | 120.81563676 | 117.03512202 | 0 |
| 1733961000 | 119.34244463 | 5.52 | 4.85 | 114.1302192 | 120.13946571 | 112.87905883 | 0 |
| 1733874600 | 113.82636765 | 98.73 | 653.79 | 114.56098981 | 115.76677985 | 111.22800325 | 0 |
| 1733788200 | 15.1004739 | -104.02 | -87.32 | 116.24029285 | 122.11351088 | 14.80502703 | 0 |
| 1733701800 | 119.12013003 | 1.35 | 1.15 | 117.72937048 | 119.12013003 | 116.63275205 | 0 |
| 1733615400 | 117.77145293 | -0.06 | -0.05 | 117.69381664 | 118.51664579 | 116.84123164 | 0 |
| 1733529000 | 117.83342762 | 3.64 | 3.19 | 114.00038936 | 120.23771309 | 113.70345532 | 0 |
| 1733442600 | 114.18897672 | -2.43 | -2.09 | 116.24029285 | 122.11351088 | 110.22921973 | 0 |
| 1733356200 | 116.62163927 | 3.41 | 3.01 | 113.09642394 | 116.94855308 | 111.59010558 | 0 |
| 1733269800 | 113.21509385 | 0.47 | 0.42 | 112.96908063 | 113.39379401 | 110.4561185 | 0 |
| 1733183400 | 112.7432189 | -1.99 | -1.73 | 114.61675407 | 115.65179848 | 111.32389372 | 0 |
| 1733097000 | 114.73170008 | 1.04 | 0.92 | 113.68487116 | 115.27564903 | 112.88198139 | 0 |
| 1733010600 | 113.691223 | -1.08 | -0.94 | 114.88129252 | 114.88129252 | 113.30755504 | 0 |
|
BTCV/BTC 0,00117845 BTC
+0,00%
|
BTCV/EUR 105,82 €
+8,15%
|
|
BTCV/USD $ 109,67
+8,17%
|
BTCV/GBP £ 87,39
+8,31%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
