Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ETC Issuance GmbH | ZETH | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,20 | 26,735 | 30,20 | 26,735 | 28,23 |
ZETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
ZETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 26,735 | -1,50 | -5,30% | 30,20 | 30,20 | 26,735 | 93 |
29 Apr 2024 | 28,23 | 0,32 | 1,13% | 30,223 | 30,223 | 28,23 | 0 |
26 Apr 2024 | 27,915 | 0,15 | 0,55% | 29,874 | 29,874 | 27,832 | 5 |
25 Apr 2024 | 27,763 | -1,03 | -3,58% | 30,052 | 30,052 | 27,763 | 805 |
24 Apr 2024 | 28,793 | 0,37 | 1,31% | 30,999 | 30,999 | 28,793 | 82 |
23 Apr 2024 | 28,422 | -0,06 | -0,21% | 30,268 | 30,268 | 28,422 | 0 |
22 Apr 2024 | 28,481 | 0,88 | 3,19% | 30,695 | 30,695 | 28,481 | 92 |
19 Apr 2024 | 27,601 | 0,79 | 2,95% | 27,89 | 29,686 | 27,601 | 356 |
18 Apr 2024 | 26,81 | 0,13 | 0,51% | 26,54 | 28,307 | 26,54 | 58 |
17 Apr 2024 | 26,675 | -0,95 | -3,43% | 27,705 | 29,457 | 26,675 | 400 |
16 Apr 2024 | 27,622 | -1,40 | -4,83% | 29,448 | 29,448 | 27,622 | 16 |
15 Apr 2024 | 29,023 | -2,42 | -7,71% | 28,978 | 29,023 | 28,978 | 705 |
12 Apr 2024 | 31,447 | -0,36 | -1,14% | 33,732 | 33,732 | 31,402 | 62 |
11 Apr 2024 | 31,811 | 0,94 | 3,04% | 31,811 | 34,143 | 31,811 | 0 |
10 Apr 2024 | 30,871 | -1,19 | -3,71% | 33,759 | 33,759 | 30,871 | 6 |
09 Apr 2024 | 32,061 | 0,09 | 0,30% | 34,782 | 34,782 | 32,061 | 0 |
08 Apr 2024 | 31,966 | 3,18 | 11,03% | 30,245 | 34,081 | 30,245 | 773 |
05 Apr 2024 | 28,79 | -0,60 | -2,05% | 28,941 | 31,343 | 28,65 | 9.400 |
04 Apr 2024 | 29,393 | -0,03 | -0,12% | 29,088 | 31,542 | 29,088 | 3.170 |
03 Apr 2024 | 29,427 | -0,08 | -0,28% | 29,307 | 31,554 | 29,23 | 1.750 |
02 Apr 2024 | 29,51 | -2,11 | -6,68% | 30,136 | 30,136 | 29,51 | 2.666 |