Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732037400 | 13.012 | -0.1 | -0.72 | 13.172 | 13.172 | 13.012 | 6347 |
| 1731951000 | 13.107 | 0.02 | 0.19 | 13.085 | 13.107 | 13.07 | 16 |
| 1731691800 | 13.082 | -0.19 | -1.45 | 13.159 | 13.169 | 13.081 | 40062 |
| 1731605400 | 13.275 | -0.04 | -0.26 | 13.281 | 13.303 | 13.27 | 10762 |
| 1731519000 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1731432600 | 13.31 | -0.04 | -0.28 | 13.313 | 13.317 | 13.307 | 7154 |
| 1731346200 | 13.348 | 0.09 | 0.67 | 13.348 | 13.348 | 13.348 | 0 |
| 1731087000 | 13.259 | 0.07 | 0.54 | 13.284 | 13.284 | 13.259 | 10 |
| 1731000600 | 13.188 | 0.06 | 0.47 | 13.188 | 13.188 | 13.188 | 0 |
| 1730914200 | 13.126 | 0.22 | 1.71 | 13.123 | 13.244 | 13.091 | 87 |
| 1730827800 | 12.905 | 0.1 | 0.82 | 12.837 | 12.915 | 12.812 | 12004 |
| 1730741400 | 12.8 | -0.07 | -0.55 | 12.846 | 12.846 | 12.8 | 1476 |
| 1730482200 | 12.871 | 0.08 | 0.59 | 12.799 | 12.871 | 12.799 | 431 |
| 1730395800 | 12.796 | -0.2 | -1.54 | 12.885 | 12.885 | 12.781 | 1260 |
| 1730309400 | 12.996 | -0.04 | -0.31 | 13.06 | 13.06 | 12.996 | 385 |
| 1730223000 | 13.036 | -0 | -0.03 | 13.073 | 13.073 | 13.004 | 7600 |
| 1730136600 | 13.04 | -0.04 | -0.29 | 13.051 | 13.051 | 13.009 | 33 |
| 1729873800 | 13.078 | 0.08 | 0.60 | 12.99 | 13.078 | 12.99 | 12 |
| 1729787400 | 13 | 0.02 | 0.18 | 12.998 | 13 | 12.998 | 30 |
| 1729701000 | 12.976 | -0.01 | -0.07 | 13.051 | 13.051 | 12.976 | 2208 |
| 1729614600 | 12.985 | -0.1 | -0.73 | 13.077 | 13.077 | 12.985 | 11753 |
| 1729528200 | 13.08 | -0.07 | -0.52 | 13.099 | 13.137 | 13.06 | 42792 |
| 1729269000 | 13.149 | 0.05 | 0.40 | 13.109 | 13.149 | 13.109 | 4776 |
| 1729182600 | 13.096 | 0.07 | 0.51 | 13.085 | 13.141 | 13.085 | 8145 |
| 1729096200 | 13.03 | -0.07 | -0.54 | 13.017 | 13.037 | 13 | 7069 |
| 1729009800 | 13.101 | 0.01 | 0.05 | 13.109 | 13.139 | 13.101 | 1637 |
| 1728923400 | 13.095 | 0.06 | 0.47 | 13.042 | 13.095 | 13.03 | 925 |
| 1728664200 | 13.034 | 0.15 | 1.14 | 12.972 | 13.034 | 12.926 | 1718 |
| 1728577800 | 12.887 | 0 | 0.00 | 12.887 | 12.887 | 12.887 | 0 |
| 1728491400 | 12.887 | 0.02 | 0.18 | 12.865 | 12.887 | 12.838 | 4155 |
| 1728405000 | 12.864 | -0.04 | -0.27 | 12.802 | 12.864 | 12.8 | 11576 |
| 1728318600 | 12.899 | 0.08 | 0.60 | 12.899 | 12.899 | 12.899 | 0 |
| 1728059400 | 12.822 | 0.04 | 0.35 | 12.814 | 12.934 | 12.79 | 18766 |
| 1727973000 | 12.777 | -0.01 | -0.07 | 12.815 | 12.815 | 12.751 | 5991 |
| 1727886600 | 12.786 | -0.01 | -0.09 | 12.786 | 12.786 | 12.786 | 179 |
| 1727800200 | 12.797 | -0.06 | -0.48 | 12.893 | 12.918 | 12.797 | 932 |
| 1727713800 | 12.859 | -0 | -0.01 | 12.873 | 12.873 | 12.859 | 1821 |
| 1727454600 | 12.86 | -0.08 | -0.62 | 12.897 | 12.935 | 12.86 | 111136 |
| 1727368200 | 12.94 | 0.08 | 0.59 | 12.94 | 12.94 | 12.94 | 0 |
| 1727281800 | 12.864 | 0.02 | 0.14 | 12.806 | 12.864 | 12.806 | 23 |
| 1727195400 | 12.846 | 0.06 | 0.48 | 12.843 | 12.859 | 12.84 | 4406 |
| 1727109000 | 12.784 | 0.07 | 0.55 | 12.784 | 12.784 | 12.784 | 0 |
| 1726849800 | 12.714 | -0.11 | -0.89 | 12.826 | 12.826 | 12.714 | 11338 |
| 1726763400 | 12.828 | 0.18 | 1.39 | 12.754 | 12.828 | 12.754 | 30241 |
| 1726677000 | 12.652 | -0.04 | -0.32 | 12.652 | 12.652 | 12.652 | 0 |
| 1726590600 | 12.693 | 0.07 | 0.57 | 12.638 | 12.693 | 12.638 | 501 |
| 1726504200 | 12.621 | 0.03 | 0.23 | 12.62 | 12.621 | 12.62 | 89 |
| 1726245000 | 12.592 | 0.07 | 0.52 | 12.567 | 12.592 | 12.567 | 23 |
| 1726158600 | 12.527 | 0.26 | 2.16 | 12.507 | 12.527 | 12.507 | 25 |
| 1726072200 | 12.262 | -0.05 | -0.42 | 12.309 | 12.338 | 12.262 | 2312 |
| 1725985800 | 12.314 | 0.03 | 0.26 | 12.304 | 12.32 | 12.304 | 3218 |
| 1725899400 | 12.282 | -0.07 | -0.56 | 12.272 | 12.283 | 12.253 | 7021 |
| 1725640200 | 12.351 | -0.11 | -0.88 | 12.351 | 12.351 | 12.351 | 0 |
| 1725553800 | 12.461 | 0 | 0.02 | 12.416 | 12.461 | 12.416 | 9 |
| 1725467400 | 12.459 | -0.17 | -1.35 | 12.405 | 12.46 | 12.405 | 3575 |
| 1725381000 | 12.63 | -0.09 | -0.68 | 12.74 | 12.756 | 12.63 | 1091 |
| 1725294600 | 12.717 | -0.01 | -0.06 | 12.73 | 12.73 | 12.717 | 19349 |
| 1725035400 | 12.725 | 0 | 0.04 | 12.67 | 12.725 | 12.67 | 607 |
| 1724949000 | 12.72 | 0.12 | 0.93 | 12.65 | 12.72 | 12.65 | 437 |
| 1724862600 | 12.603 | -0.05 | -0.37 | 12.671 | 12.695 | 12.603 | 1634 |
| 1724776200 | 12.65 | -0.05 | -0.39 | 12.656 | 12.656 | 12.65 | 240 |
| 1724689800 | 12.699 | 0.1 | 0.78 | 12.657 | 12.699 | 12.657 | 872 |
| 1724430600 | 12.601 | -0.06 | -0.48 | 12.601 | 12.601 | 12.601 | 0 |
| 1724344200 | 12.662 | 0.04 | 0.34 | 12.637 | 12.679 | 12.637 | 2865 |
| 1724257800 | 12.619 | 0.05 | 0.42 | 12.59 | 12.619 | 12.59 | 660 |
| 1724171400 | 12.566 | -0.06 | -0.47 | 12.628 | 12.628 | 12.566 | 40 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
