Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.61780104712 | 15.28 | 15.74 | 15.24 | 82314 | 15.5845471 | DE |
| 4 | 1.16 | 7.98898071625 | 14.52 | 16.38 | 14.44 | 194125 | 15.46723222 | DE |
| 12 | 1.5 | 10.5782792666 | 14.18 | 16.38 | 13.42 | 127839 | 14.7559077 | DE |
| 26 | 1.46 | 10.2672292546 | 14.22 | 16.38 | 13.42 | 94391 | 14.61674711 | DE |
| 52 | 2.24 | 16.6666666667 | 13.44 | 16.38 | 12.92 | 90682 | 14.19262976 | DE |
| 156 | -0.32 | -2 | 16 | 18.69 | 10.3 | 84068 | 14.41669993 | DE |
| 260 | 1.16 | 7.98898071625 | 14.52 | 18.69 | 6 | 140475 | 12.10767934 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 15.68 | -0.02 | -0.13 | 15.66 | 15.68 | 15.52 | 211196 |
| 1740677400 | 15.7 | 0.14 | 0.90 | 15.58 | 15.74 | 15.56 | 98445 |
| 1740591000 | 15.56 | -0.12 | -0.77 | 15.72 | 15.74 | 15.56 | 95347 |
| 1740504600 | 15.68 | 0.18 | 1.16 | 15.5 | 15.74 | 15.5 | 88229 |
| 1740418200 | 15.5 | 0.12 | 0.78 | 15.54 | 15.6 | 15.48 | 75429 |
| 1740159000 | 15.38 | 0.12 | 0.79 | 15.28 | 15.42 | 15.24 | 54118 |
| 1740072600 | 15.26 | 0.34 | 2.28 | 15.06 | 15.28 | 15.06 | 103396 |
| 1739986200 | 14.92 | -0.26 | -1.71 | 15.16 | 15.16 | 14.92 | 165079 |
| 1739899800 | 15.18 | 0 | 0.00 | 15.14 | 15.24 | 15.08 | 112440 |
| 1739813400 | 15.18 | -0.34 | -2.19 | 15.32 | 15.52 | 15.1 | 259694 |
| 1739554200 | 15.52 | -0.28 | -1.77 | 15.4 | 15.68 | 15.34 | 1529331 |
| 1739467800 | 15.8 | -0.22 | -1.37 | 16.04 | 16.1 | 15.8 | 107871 |
| 1739381400 | 16.02 | 0 | 0.00 | 15.82 | 16.379999 | 15.78 | 224537 |
| 1739295000 | 16.02 | 1.02 | 6.80 | 15.44 | 16.12 | 15.16 | 481613 |
| 1739208600 | 15 | 0.22 | 1.49 | 14.76 | 15 | 14.76 | 139184 |
| 1738949400 | 14.78 | -0.04 | -0.27 | 14.8 | 14.9 | 14.7 | 47925 |
| 1738863000 | 14.82 | 0.08 | 0.54 | 14.78 | 14.84 | 14.66 | 59728 |
| 1738776600 | 14.74 | 0.2 | 1.38 | 14.54 | 14.74 | 14.54 | 68929 |
| 1738690200 | 14.54 | -0.02 | -0.14 | 14.56 | 14.6 | 14.5 | 30423 |
| 1738603800 | 14.56 | -0.08 | -0.55 | 14.56 | 14.6 | 14.46 | 64206 |
| 1738344600 | 14.64 | 0.1 | 0.69 | 14.52 | 14.7 | 14.44 | 76583 |
| 1738258200 | 14.54 | 0.16 | 1.11 | 14.38 | 14.6 | 14.38 | 50467 |
| 1738171800 | 14.38 | -0.04 | -0.28 | 14.46 | 14.46 | 14.32 | 71993 |
| 1738085400 | 14.42 | 0.22 | 1.55 | 14.2 | 14.44 | 14.16 | 124655 |
| 1737999000 | 14.2 | 0.16 | 1.14 | 13.96 | 14.26 | 13.96 | 70843 |
| 1737739800 | 14.04 | -0.04 | -0.28 | 14.12 | 14.16 | 13.98 | 32840 |
| 1737653400 | 14.08 | -0.02 | -0.14 | 13.98 | 14.12 | 13.96 | 47058 |
| 1737567000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1737480600 | 14.1 | 0.04 | 0.28 | 14.06 | 14.14 | 14.06 | 31664 |
| 1737394200 | 14.06 | -0.1 | -0.71 | 14.12 | 14.2 | 14.06 | 72889 |
| 1737135000 | 14.16 | 0.06 | 0.43 | 14.1 | 14.26 | 14.1 | 81460 |
| 1737048600 | 14.1 | -0.04 | -0.28 | 14.1 | 14.18 | 14.02 | 59443 |
| 1736962200 | 14.14 | 0.3 | 2.17 | 13.9 | 14.16 | 13.9 | 79404 |
| 1736875800 | 13.84 | 0.1 | 0.73 | 13.82 | 13.9 | 13.78 | 50859 |
| 1736789400 | 13.74 | -0.08 | -0.58 | 13.82 | 13.86 | 13.72 | 65103 |
| 1736530200 | 13.82 | -0.18 | -1.29 | 14 | 14 | 13.82 | 57674 |
| 1736443800 | 14 | 0 | 0.00 | 14 | 14.04 | 13.9 | 54155 |
| 1736357400 | 14 | 0.04 | 0.29 | 14 | 14.02 | 13.82 | 80099 |
| 1736271000 | 13.96 | -0.14 | -0.99 | 14.12 | 14.18 | 13.96 | 97429 |
| 1736184600 | 14.1 | -0.04 | -0.28 | 14.16 | 14.16 | 14 | 57129 |
| 1735925400 | 14.14 | 0.06 | 0.43 | 14.08 | 14.14 | 14.06 | 54896 |
| 1735839000 | 14.08 | 0.32 | 2.33 | 13.88 | 14.08 | 13.86 | 63188 |
| 1735666200 | 13.76 | -0.02 | -0.15 | 13.82 | 13.88 | 13.72 | 71726 |
| 1735579800 | 13.78 | -0.08 | -0.58 | 13.8 | 13.88 | 13.76 | 55080 |
| 1735320600 | 13.86 | 0.12 | 0.87 | 13.76 | 13.88 | 13.72 | 61511 |
| 1735061400 | 13.74 | 0.02 | 0.15 | 13.74 | 13.8 | 13.7 | 28044 |
| 1734975000 | 13.72 | -0.1 | -0.72 | 13.76 | 13.78 | 13.64 | 60453 |
| 1734715800 | 13.82 | 0.2 | 1.47 | 13.54 | 13.82 | 13.42 | 745313 |
| 1734629400 | 13.62 | -0.02 | -0.15 | 13.52 | 13.66 | 13.52 | 104913 |
| 1734543000 | 13.64 | 0.02 | 0.15 | 13.6 | 13.72 | 13.58 | 85501 |
| 1734456600 | 13.62 | -0.08 | -0.58 | 13.64 | 13.7 | 13.6 | 75153 |
| 1734370200 | 13.7 | -0.08 | -0.58 | 13.72 | 13.74 | 13.62 | 108337 |
| 1734111000 | 13.78 | 0.06 | 0.44 | 13.72 | 13.8 | 13.68 | 65579 |
| 1734024600 | 13.72 | 0.02 | 0.15 | 13.6 | 13.86 | 13.6 | 96613 |
| 1733938200 | 13.7 | -0.18 | -1.30 | 13.82 | 13.88 | 13.66 | 170949 |
| 1733851800 | 13.88 | -0.02 | -0.14 | 13.9 | 13.92 | 13.8 | 54601 |
| 1733765400 | 13.9 | -0.28 | -1.97 | 14.16 | 14.16 | 13.84 | 124045 |
| 1733506200 | 14.18 | 0.02 | 0.14 | 14.18 | 14.28 | 14.12 | 65400 |
| 1733419800 | 14.16 | 0.06 | 0.43 | 14.1 | 14.22 | 14.02 | 81736 |
| 1733333400 | 14.1 | 0.04 | 0.28 | 14.06 | 14.14 | 14.06 | 80735 |
| 1733247000 | 14.06 | 0.04 | 0.29 | 14 | 14.18 | 14 | 223138 |
| 1733160600 | 14.02 | 0.12 | 0.86 | 13.9 | 14.06 | 13.9 | 169223 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
