PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wereldhave NV | WHA | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 13,30 | 01:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,30 |
WHA Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,67 | 13,82 | 13,06 | 13,52 | 100.580 | -0,37 | -2,71% |
| 1 Monat | 12,21 | 13,82 | 12,15 | 13,28 | 103.847 | 1,09 | 8,93% |
| 3 Monate | 13,44 | 14,35 | 11,47 | 12,89 | 122.933 | -0,14 | -1,04% |
| 6 Monate | 14,85 | 15,31 | 11,47 | 13,21 | 135.935 | -1,55 | -10,44% |
| 1 Jahr | 11,38 | 16,47 | 10,69 | 13,64 | 152.697 | 1,92 | 16,87% |
| 3 Jahre | 28,50 | 29,47 | 6,00 | 14,63 | 235.978 | -15,20 | -53,33% |
| 5 Jahre | 40,96 | 44,935 | 6,00 | 32,04 | 3.735.379 | -27,66 | -67,53% |
WHA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | 13,30 | -0,14 | -1,04% | 13,26 | 13,30 | 13,06 | 114.889 |
| 20 Jan 2022 | 13,44 | -0,12 | -0,88% | 13,56 | 13,58 | 13,26 | 132.542 |
| 19 Jan 2022 | 13,56 | -0,17 | -1,24% | 13,70 | 13,82 | 13,51 | 143.107 |
| 18 Jan 2022 | 13,73 | 0,13 | 0,96% | 13,55 | 13,76 | 13,51 | 78.365 |
| 17 Jan 2022 | 13,60 | -0,04 | -0,29% | 13,67 | 13,70 | 13,48 | 67.288 |
| 14 Jan 2022 | 13,64 | -0,01 | -0,07% | 13,56 | 13,82 | 13,56 | 96.147 |
| 13 Jan 2022 | 13,65 | 0,24 | 1,79% | 13,41 | 13,70 | 13,41 | 87.709 |
| 12 Jan 2022 | 13,41 | -0,15 | -1,11% | 13,57 | 13,66 | 13,35 | 72.892 |
| 11 Jan 2022 | 13,56 | -0,09 | -0,66% | 13,65 | 13,75 | 13,27 | 141.701 |
| 10 Jan 2022 | 13,65 | 0,18 | 1,34% | 13,50 | 13,72 | 13,39 | 143.679 |
| 07 Jan 2022 | 13,47 | 0,11 | 0,82% | 13,47 | 13,60 | 13,34 | 124.289 |
| 06 Jan 2022 | 13,36 | 0,18 | 1,37% | 13,08 | 13,42 | 13,01 | 117.306 |
| 05 Jan 2022 | 13,18 | -0,03 | -0,23% | 13,24 | 13,42 | 13,13 | 140.619 |
| 04 Jan 2022 | 13,21 | 0,30 | 2,32% | 12,94 | 13,24 | 12,89 | 196.969 |
| 03 Jan 2022 | 12,91 | 0,11 | 0,86% | 12,72 | 12,98 | 12,68 | 84.164 |
| 31 Dez 2021 | 12,80 | 0,23 | 1,83% | 12,55 | 12,86 | 12,50 | 74.366 |
| 30 Dez 2021 | 12,57 | 0,31 | 2,53% | 12,44 | 12,62 | 12,39 | 130.228 |
| 29 Dez 2021 | 12,26 | -0,17 | -1,37% | 12,47 | 12,47 | 12,22 | 31.424 |
| 28 Dez 2021 | 12,43 | 0,12 | 0,97% | 12,30 | 12,47 | 12,25 | 57.898 |
| 27 Dez 2021 | 12,31 | 0,03 | 0,24% | 12,21 | 12,48 | 12,15 | 77.918 |
| 24 Dez 2021 | 12,28 | 0,02 | 0,16% | 12,34 | 12,35 | 12,26 | 9.250 |
