Harbor Health Care UCITS ETF Historische Daten - WELL | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Startseite
Investieren
ETFs
Europa
EU
Harbor Health Care UCITS ETF (WELL)
Harbor Health Care UCITS ETF (WELL) Historisch

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781109000	6.604	0.04	0.60	6.604	6.604	6.604	0
1781022600	6.5643	0	0.00	6.5643	6.5643	6.5643	0
1780936200	6.5643	-0.08	-1.13	6.5643	6.5643	6.5643	0
1780677000	6.6395	0.2	3.03	6.5872	6.6395	6.5872	150
1780590600	6.444	0.11	1.68	6.4315	6.444	6.422	40789
1780504200	6.3375	-0.02	-0.24	6.3375	6.3375	6.3375	0
1780417800	6.3526999	-0.23	-3.54	6.3526999	6.3526999	6.3526999	0
1780331400	6.586	0.07	1.13	6.586	6.586	6.586	0
1780072200	6.5122	-0.04	-0.54	6.6298	6.6298	6.5122	28631
1779985800	6.5477999	-0.02	-0.33	6.5477999	6.5477999	6.5477999	0
1779899400	6.5694	-0.04	-0.60	6.5694	6.5694	6.5694	0
1779813000	6.609	0.03	0.45	6.609	6.609	6.609	0
1779726600	6.5794	0.01	0.16	6.5794	6.5794	6.5794	0
1779467400	6.569	0.1	1.50	6.569	6.569	6.569	0
1779381000	6.472	0.08	1.20	6.472	6.472	6.472	0
1779294600	6.3949999	0.11	1.71	6.3949999	6.3949999	6.3949999	0
1779208200	6.2875	0.01	0.16	6.2875	6.2875	6.2875	0
1779121800	6.2773	-0.18	-2.80	6.3146	6.3146	6.2773	150
1778862600	6.4579	-0.02	-0.27	6.4579	6.4579	6.4579	0
1778776200	6.4753	0.03	0.50	6.4753	6.4753	6.4753	0
1778689800	6.4431	0.08	1.32	6.4431	6.4431	6.4431	0
1778603400	6.359	0.04	0.71	6.2608	6.359	6.2608	4
1778517000	6.314	-0.12	-1.87	6.314	6.314	6.314	0
1778257800	6.434	0.04	0.64	6.434	6.434	6.434	0
1778171400	6.393	-0.11	-1.62	6.5195	6.5195	6.393	1555
1778085000	6.498	0.03	0.51	6.498	6.498	6.498	0
1777998600	6.4650999	0.1	1.56	6.4650999	6.4650999	6.4650999	0
1777912200	6.3655	0.16	2.55	6.3655	6.3655	6.3655	0
1777566600	6.2074999	-0.12	-1.97	6.2074999	6.2074999	6.2074999	0
1777480200	6.332	-0.04	-0.57	6.332	6.332	6.332	0
1777393800	6.368	0	0.00	6.368	6.368	6.368	0
1777307400	6.368	-0.09	-1.32	6.371	6.371	6.368	150
1777048200	6.453	-0.06	-0.97	6.453	6.453	6.453	0
1776961800	6.516	-0	-0.02	6.516	6.516	6.516	0
1776875400	6.5175	-0.05	-0.72	6.5175	6.5175	6.5175	0
1776789000	6.5648	0.01	0.12	6.5648	6.5648	6.5648	0
1776702600	6.557	0.11	1.64	6.5071	6.557	6.5071	20
1776443400	6.4509999	-0.03	-0.51	6.4509999	6.4509999	6.4509999	0
1776357000	6.484	-0.07	-1.01	6.484	6.484	6.484	0
1776270600	6.5499	0.15	2.36	6.5215	6.5499	6.5215	50
1776184200	6.3987999	0.14	2.27	6.3987999	6.3987999	6.3987999	0
1776097800	6.2569	-0.14	-2.24	6.2569	6.2569	6.2569	0
1775838600	6.4	0	0.00	6.4	6.4	6.4	0
1775752200	6.4	0.01	0.22	6.4	6.4	6.4	0
1775665800	6.386	0	0.00	6.386	6.386	6.386	0
1775579400	6.386	0.05	0.79	6.386	6.386	6.386	0
1775147400	6.3357	-0.03	-0.52	6.3357	6.3357	6.3357	0
1775061000	6.3689	0.23	3.68	6.3689	6.3689	6.3689	0
1774974600	6.143	0.12	1.91	6.143	6.143	6.143	0
1774888200	6.0279999	-0.2	-3.21	6.0279999	6.0279999	6.0279999	0
1774632600	6.2276999	0.01	0.23	6.2276999	6.2276999	6.2276999	0
1774546200	6.2135	0.04	0.63	6.2135	6.2135	6.2135	0
1774459800	6.1746	-0.06	-0.97	6.1746	6.1746	6.1746	0
1774373400	6.2352	0.02	0.39	6.2352	6.2352	6.2352	0
1774287000	6.211	-0.16	-2.52	6.211	6.211	6.211	0
1774027800	6.3715	-0	-0.00	6.3715	6.3715	6.3715	0
1773941400	6.3716	-0.15	-2.30	6.3716	6.3716	6.3716	0
1773855000	6.5216	0.02	0.27	6.5216	6.5216	6.5216	0
1773768600	6.5041	0.02	0.38	6.5041	6.5041	6.5041	0
1773682200	6.4795	0.02	0.27	6.4795	6.4795	6.4795	0
1773423000	6.4618	-0.13	-1.96	6.4618	6.4618	6.4618	0
1773336600	6.591	-0.03	-0.39	6.591	6.591	6.591	0
1773250200	6.617	-0.04	-0.64	6.617	6.617	6.617	0

Harbor Health Care UCITS...

Trutankless (EM)

Adler Real Estate

EN G Societe Generale 29...

IBU tec advanced materials

Direxion Daily Communica...

WithSecure Oyj (EM)

Nts Lkd Inv Ltd Prf Shs ...

Xtrackers Stoxx Global S...

Mitchells & Butlers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.