PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wereldhave Belgium | WEHB | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -2,80 | -5,51% | 48,00 | 17:35:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 50,80 | 46,50 | 50,90 | 50,80 |
WEHB Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 51,10 | 52,00 | 46,50 | 51,52 | 2.539 | -3,10 | -6,07% |
| 1 Monat | 47,80 | 52,90 | 46,50 | 51,08 | 2.829 | 0,20 | 0,42% |
| 3 Monate | 48,50 | 52,90 | 46,50 | 49,28 | 2.578 | -0,50 | -1,03% |
| 6 Monate | 49,15 | 52,90 | 45,50 | 48,73 | 3.750 | -1,15 | -2,34% |
| 1 Jahr | 43,10 | 54,30 | 41,30 | 47,34 | 4.532 | 4,90 | 11,37% |
| 3 Jahre | 79,60 | 93,20 | 35,20 | 56,02 | 3.773 | -31,60 | -39,7% |
| 5 Jahre | 105,45 | 106,45 | 35,20 | 65,93 | 2.910 | -57,45 | -54,48% |
WEHB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | 50,80 | -0,80 | -1,55% | 51,80 | 51,80 | 50,80 | 4.824 |
| 20 Jan 2022 | 51,60 | -0,40 | -0,77% | 52,00 | 52,00 | 51,40 | 401 |
| 19 Jan 2022 | 52,00 | 0,00 | 0,0% | 52,00 | 52,00 | 51,60 | 1.962 |
| 18 Jan 2022 | 52,00 | 0,30 | 0,58% | 51,70 | 52,00 | 51,40 | 3.342 |
| 17 Jan 2022 | 51,70 | 0,50 | 0,98% | 51,10 | 52,00 | 51,10 | 2.353 |
| 14 Jan 2022 | 51,20 | -0,50 | -0,97% | 51,80 | 52,10 | 51,20 | 2.226 |
| 13 Jan 2022 | 51,70 | 0,30 | 0,58% | 51,20 | 52,00 | 51,20 | 2.725 |
| 12 Jan 2022 | 51,40 | -0,10 | -0,19% | 52,00 | 52,00 | 51,10 | 2.217 |
| 11 Jan 2022 | 51,50 | -1,00 | -1,9% | 52,50 | 52,50 | 51,40 | 4.185 |
| 10 Jan 2022 | 52,50 | 0,50 | 0,96% | 51,90 | 52,80 | 51,40 | 5.394 |
| 07 Jan 2022 | 52,00 | -0,10 | -0,19% | 52,80 | 52,80 | 51,70 | 1.485 |
| 06 Jan 2022 | 52,10 | 0,10 | 0,19% | 51,80 | 52,90 | 51,80 | 2.670 |
| 05 Jan 2022 | 52,00 | 0,80 | 1,56% | 51,20 | 52,30 | 51,10 | 3.598 |
| 04 Jan 2022 | 51,20 | 0,20 | 0,39% | 51,00 | 52,30 | 51,00 | 4.165 |
| 03 Jan 2022 | 51,00 | 1,70 | 3,45% | 49,45 | 51,00 | 49,35 | 4.819 |
| 31 Dez 2021 | 49,30 | -0,15 | -0,3% | 48,95 | 49,45 | 48,95 | 533 |
| 30 Dez 2021 | 49,45 | 1,05 | 2,17% | 48,45 | 49,45 | 48,45 | 2.909 |
| 29 Dez 2021 | 48,40 | 0,20 | 0,41% | 48,20 | 48,45 | 48,10 | 1.407 |
| 28 Dez 2021 | 48,20 | 0,00 | 0,0% | 48,20 | 48,20 | 48,00 | 1.426 |
| 27 Dez 2021 | 48,20 | 0,40 | 0,84% | 47,80 | 48,35 | 47,50 | 4.425 |
| 24 Dez 2021 | 47,80 | 0,05 | 0,1% | 47,85 | 47,95 | 47,50 | 2.482 |
