Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Warehouses De Pauw SA | WDP | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,30 | 24,26 | 24,48 | 25,56 |
WDP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,82 | 26,40 | 24,22 | 25,75 | 250.755 | -0,52 | -2,10% |
1 Monat | 26,34 | 26,52 | 24,22 | 25,70 | 245.682 | -2,04 | -7,74% |
3 Monate | 26,94 | 26,96 | 24,22 | 25,43 | 225.818 | -2,64 | -9,80% |
6 Monate | 23,00 | 28,94 | 22,18 | 26,00 | 252.920 | 1,30 | 5,65% |
1 Jahr | 27,44 | 28,94 | 22,16 | 25,78 | 224.350 | -3,14 | -11,44% |
3 Jahre | 30,00 | 42,30 | 22,16 | 30,25 | 255.018 | -5,70 | -19,00% |
5 Jahre | 136,20 | 172,80 | 16,00 | 32,14 | 226.767 | -111,90 | -82,16% |
WDP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 25,56 | -0,76 | -2,89% | 26,32 | 26,32 | 25,44 | 221.471 |
23 Apr 2024 | 26,32 | 0,22 | 0,84% | 26,40 | 26,40 | 26,14 | 209.759 |
22 Apr 2024 | 26,10 | 0,34 | 1,32% | 25,76 | 26,20 | 25,64 | 301.564 |
19 Apr 2024 | 25,76 | 0,78 | 3,12% | 25,40 | 26,06 | 25,26 | 274.888 |
18 Apr 2024 | 24,98 | 0,22 | 0,89% | 24,82 | 25,04 | 24,76 | 246.095 |
17 Apr 2024 | 24,76 | -0,24 | -0,96% | 24,90 | 25,16 | 24,66 | 222.811 |
16 Apr 2024 | 25,00 | -0,30 | -1,19% | 24,88 | 25,12 | 24,68 | 262.373 |
15 Apr 2024 | 25,30 | -0,02 | -0,08% | 25,30 | 25,48 | 25,08 | 111.509 |
12 Apr 2024 | 25,32 | 0,02 | 0,08% | 25,54 | 25,60 | 25,12 | 165.777 |
11 Apr 2024 | 25,30 | 0,10 | 0,40% | 25,00 | 25,46 | 24,88 | 251.226 |
10 Apr 2024 | 25,20 | -0,60 | -2,33% | 26,00 | 26,16 | 25,10 | 366.619 |
09 Apr 2024 | 25,80 | -0,24 | -0,92% | 25,96 | 26,18 | 25,76 | 210.385 |
08 Apr 2024 | 26,04 | -0,12 | -0,46% | 26,14 | 26,20 | 25,80 | 317.671 |
05 Apr 2024 | 26,16 | -0,22 | -0,83% | 26,12 | 26,36 | 25,98 | 214.526 |
04 Apr 2024 | 26,38 | 0,24 | 0,92% | 26,10 | 26,44 | 25,96 | 224.625 |
03 Apr 2024 | 26,14 | 0,28 | 1,08% | 26,32 | 26,36 | 25,74 | 320.646 |
02 Apr 2024 | 25,86 | -0,60 | -2,27% | 26,34 | 26,40 | 25,76 | 264.698 |
28 Mär 2024 | 26,46 | 0,12 | 0,46% | 26,34 | 26,52 | 26,14 | 235.634 |
27 Mär 2024 | 26,34 | 0,22 | 0,84% | 26,04 | 26,38 | 25,96 | 181.076 |
26 Mär 2024 | 26,12 | 0,20 | 0,77% | 25,90 | 26,16 | 25,70 | 303.997 |
25 Mär 2024 | 25,92 | 0,12 | 0,47% | 25,80 | 25,94 | 25,52 | 284.124 |