Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 22.84 | 0.11 | 0.48 | 22.456 | 22.84 | 22.367 | 4292 |
| 1735839000 | 22.73 | 0.89 | 4.06 | 22.104 | 22.73 | 22.104 | 5140 |
| 1735666200 | 21.844 | 0.63 | 2.96 | 21.342 | 21.844 | 21.301 | 1662 |
| 1735579800 | 21.215 | -0.42 | -1.95 | 21.608 | 21.608 | 21.033 | 35367 |
| 1735320600 | 21.636 | -0.02 | -0.07 | 21.941 | 22.32 | 21.601 | 6265 |
| 1735061400 | 21.652 | 0.11 | 0.52 | 21.747 | 21.771 | 21.601 | 2942 |
| 1734975000 | 21.541 | -0.81 | -3.63 | 21.958 | 22.16 | 21.476 | 9478 |
| 1734715800 | 22.353 | -0.85 | -3.66 | 22.457 | 22.46 | 21.285 | 30645 |
| 1734629400 | 23.203 | -0.56 | -2.34 | 23.423 | 23.652 | 22.959 | 5834 |
| 1734543000 | 23.759 | -0.45 | -1.87 | 23.794 | 23.949 | 23.739 | 4263 |
| 1734456600 | 24.212 | -0.14 | -0.57 | 24.418 | 24.552 | 24.163 | 7766 |
| 1734370200 | 24.35 | 1.46 | 6.38 | 23.933 | 24.35 | 23.657 | 8779 |
| 1734111000 | 22.889 | -0.41 | -1.76 | 22.946 | 23.18 | 22.808 | 5645 |
| 1734024600 | 23.3 | 0.2 | 0.87 | 22.942 | 23.454 | 22.894 | 8500 |
| 1733938200 | 23.1 | 1.4 | 6.47 | 22.301 | 23.1 | 22.301 | 8858 |
| 1733851800 | 21.696 | -0.39 | -1.78 | 22.094 | 22.393 | 21.696 | 13075 |
| 1733765400 | 22.09 | -0.43 | -1.92 | 22.611 | 22.611 | 22.09 | 16962 |
| 1733506200 | 22.522 | -0.42 | -1.84 | 22.281 | 22.613 | 22.15 | 10079 |
| 1733419800 | 22.944 | 1.26 | 5.83 | 23.38 | 23.5 | 22.933 | 8747 |
| 1733333400 | 21.68 | -0.18 | -0.81 | 22.061 | 22.14 | 21.68 | 5631 |
| 1733247000 | 21.858 | -0.24 | -1.07 | 21.803 | 21.914 | 21.28 | 24601 |
| 1733160600 | 22.095 | -0.24 | -1.05 | 21.935 | 22.24 | 21.6 | 16225 |
| 1732901400 | 22.33 | 0.68 | 3.16 | 21.69 | 22.353 | 21.69 | 15901 |
| 1732815000 | 21.647 | 0.1 | 0.46 | 21.744 | 21.899 | 21.603 | 2829 |
| 1732728600 | 21.547 | 0 | 0.00 | 21.547 | 21.547 | 21.547 | 0 |
| 1732642200 | 21.547 | -0.36 | -1.64 | 21.442 | 21.547 | 20.837 | 38337 |
| 1732555800 | 21.906 | -0.79 | -3.50 | 22.5 | 22.638 | 21.636 | 33328 |
| 1732296600 | 22.7 | 0.5 | 2.25 | 22.702 | 22.899 | 22.4 | 25323 |
| 1732210200 | 22.201 | 1 | 4.72 | 22.042 | 22.579 | 21.784 | 32823 |
| 1732123800 | 21.201 | 0.25 | 1.19 | 21.074 | 21.625 | 21.003 | 21222 |
| 1732037400 | 20.951 | 0.07 | 0.34 | 20.748 | 21.006 | 20.704 | 31282 |
| 1731951000 | 20.881 | 0.53 | 2.59 | 20.845 | 21.024 | 20.346 | 21967 |
| 1731691800 | 20.353 | 0.35 | 1.75 | 19.954 | 20.515 | 19.848 | 20305 |
| 1731605400 | 20.002 | -1.04 | -4.93 | 20.695 | 20.876 | 19.87 | 15242 |
| 1731519000 | 21.039 | 1.57 | 8.05 | 19.77 | 21.142 | 19.686 | 25671 |
| 1731432600 | 19.472 | 0.37 | 1.95 | 20.105 | 20.224 | 19.269 | 50395 |
| 1731346200 | 19.1 | 2.05 | 11.99 | 18.256 | 19.161 | 18.171 | 43393 |
| 1731087000 | 17.055 | 0.2 | 1.22 | 16.967 | 17.104 | 16.874 | 18342 |
| 1731000600 | 16.85 | 0.22 | 1.32 | 16.707 | 16.85 | 16.575 | 3587 |
| 1730914200 | 16.631 | 1.28 | 8.36 | 16.373 | 16.724 | 16.201 | 96669 |
| 1730827800 | 15.348 | 0.32 | 2.12 | 15.194 | 15.438 | 15.127 | 4787 |
| 1730741400 | 15.029 | -0.47 | -3.03 | 15.11 | 15.159 | 15 | 10730 |
| 1730482200 | 15.498 | -0.12 | -0.76 | 15.292 | 15.777 | 15.29 | 13453 |
| 1730395800 | 15.617 | -0.24 | -1.49 | 15.99 | 15.99 | 15.564 | 8581 |
| 1730309400 | 15.854 | -0.26 | -1.59 | 15.975 | 16.03 | 15.832 | 8133 |
| 1730223000 | 16.11 | 0.9 | 5.92 | 15.773 | 16.11 | 15.71 | 9419 |
| 1730136600 | 15.209 | 0.09 | 0.58 | 15.13 | 15.281 | 15.13 | 7106 |
| 1729873800 | 15.121 | 0.13 | 0.85 | 15.013 | 15.121 | 14.931 | 2215 |
| 1729787400 | 14.993 | 0.3 | 2.03 | 14.911 | 14.993 | 14.84 | 1712 |
| 1729701000 | 14.694 | -0.15 | -1.01 | 14.857 | 14.87 | 14.694 | 2071 |
| 1729614600 | 14.844 | -0.25 | -1.65 | 14.961 | 14.97 | 14.809 | 412 |
| 1729528200 | 15.093 | 0 | 0.00 | 15.093 | 15.093 | 15.093 | 0 |
| 1729269000 | 15.093 | 0.27 | 1.81 | 15.021 | 15.1 | 14.984 | 3006 |
| 1729182600 | 14.824 | -0.16 | -1.04 | 14.9 | 14.914 | 14.79 | 8776 |
| 1729096200 | 14.98 | 0.49 | 3.35 | 14.794 | 15.034 | 14.727 | 8664 |
| 1729009800 | 14.495 | -0.01 | -0.08 | 14.477 | 14.9 | 14.356 | 14129 |
| 1728923400 | 14.506 | 0.92 | 6.77 | 14.104 | 14.506 | 14.104 | 6472 |
| 1728664200 | 13.586 | 0.25 | 1.90 | 13.319 | 13.6 | 13.27 | 2289 |
| 1728577800 | 13.333 | -0.28 | -2.04 | 13.417 | 13.417 | 13.281 | 2369 |
| 1728491400 | 13.61 | 0.03 | 0.24 | 13.616 | 13.63 | 13.539 | 2438 |
| 1728405000 | 13.578 | -0.4 | -2.88 | 13.631 | 13.733 | 13.537 | 3080 |
| 1728318600 | 13.98 | 0.5 | 3.68 | 13.952 | 13.98 | 13.718 | 3917 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
