Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 535
solana
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 12729323.5696 | 14.55 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780808407 | KRW | KRW 185.211.657,00 | W/KRW | /krypto/Wormhole-W | 1 | /krypto/Wormhole-W | 37.9087187291 | 3 Stundes vor |
| KuCoin | 5779443.3 | 0.00962 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780808407 | USDT | $ 55.598,00 | W/USDT | /krypto/Wormhole-W | 2 | /krypto/Wormhole-W | 17.211542253 | 3 Stundes vor |
| Gate | 4826528.84 | 0.0096175 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780808407 | USDT | $ 46.419,00 | W/USDT | /krypto/Wormhole-W | 3 | /krypto/Wormhole-W | 14.3737036169 | 3 Stundes vor |
| Coinbase | 4211689.86 | 0.009615 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | USD | US$ 40.495,00 | W/USD | /krypto/Wormhole-W | 4 | /krypto/Wormhole-W | 12.5426748251 | 3 Stundes vor |
| Bithumb | 3326018.82686 | 14.59 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780808407 | KRW | KRW 48.526.614,00 | W/KRW | /krypto/Wormhole-W | 5 | /krypto/Wormhole-W | 9.90509130402 | 3 Stundes vor |
| Crypto.com | 873426 | 0.0096135 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | USD | US$ 8.396,00 | W/USD | /krypto/Wormhole-W | 6 | /krypto/Wormhole-W | 2.60111704944 | 3 Stundes vor |
| Kraken | 836733.74482 | 0.00961 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | USD | US$ 8.041,00 | W/USD | /krypto/Wormhole-W | 7 | /krypto/Wormhole-W | 2.49184522729 | 3 Stundes vor |
| Kraken | 821075.68306 | 0.00836 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | EUR | € 6.864,00 | W/EUR | /krypto/Wormhole-W | 8 | /krypto/Wormhole-W | 2.44521454375 | 3 Stundes vor |
| LATOKEN | 125788.68 | 0.00961 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | USDT | $ 1.208,00 | W/USDT | /krypto/Wormhole-W | 9 | /krypto/Wormhole-W | 0.374606526683 | - | |
| Bitvavo | 48852.545558 | 0.008361 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780808407 | EUR | € 408,00 | W/EUR | /krypto/Wormhole-W | 10 | /krypto/Wormhole-W | 0.145485924577 | 3 Stundes vor |
| HitBTC | 0 | 0.009625 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780808407 | USDT | $ 0,00000000 | W/USDT | /krypto/Wormhole-W | 11 | /krypto/Wormhole-W | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.011647 | -0.001977 | -16.9743281532 | 0.00885 | 0.01382 | 18845255.3543 | CX |
| 4 | 0.01464 | -0.00497 | -33.9480874317 | 0.00885 | 0.01661 | 9674250.93161 | CX |
| 12 | 0.01656 | -0.00689 | -41.6062801932 | 0.00885 | 0.01956 | 13244812.9478 | CX |
| 26 | 0.04054 | -0.03087 | -76.1470152935 | 0.00885 | 0.04477 | 11021593.4469 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.14664 | 8176256.84283 | CX |
| 156 | 0.0878 | -0.07813 | -88.986332574 | 0.00885 | 0.14664 | 7211969.71149 | CX |
| 260 | 0.0878 | -0.07813 | -88.986332574 | 0.00885 | 0.14664 | 7211969.71149 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780789800 | 0.00953 | 9.0E-5 | 0.95 | 0.00949 | 0.00967 | 0.00885 | 11312015 |
| 1780703400 | 0.00944 | -0.00124 | -11.61 | 0.01075 | 0.0108 | 0.00916 | 23442530 |
| 1780617000 | 0.01068 | -0.00209 | -16.37 | 0.01271 | 0.01297 | 0.01053 | 26231128 |
| 1780530600 | 0.01277 | 0.00054 | 4.42 | 0.01228 | 0.01376 | 0.01224 | 22889330 |
| 1780444200 | 0.01223 | -0.00107 | -8.05 | 0.01324 | 0.01324 | 0.01184 | 15877238 |
| 1780357800 | 0.0133 | 0.00147 | 12.43 | 0.01189 | 0.01382 | 0.01189 | 27478480 |
| 1780271400 | 0.01183 | 0.000183 | 1.57 | 0.011647 | 0.01195 | 0.01138 | 4686063 |
| 1780185000 | 0.011647 | 9.7E-5 | 0.84 | 0.01156 | 0.011894 | 0.011522 | 2866302 |
| 1780098600 | 0.01155 | 5.0E-5 | 0.43 | 0.01151 | 0.0118 | 0.0112 | 6760945 |
| 1780012200 | 0.0115 | -0.000429 | -3.60 | 0.011949 | 0.01199 | 0.01102 | 7391551 |
| 1779925800 | 0.011929 | -0.000389 | -3.16 | 0.012244 | 0.012539 | 0.011857 | 3457944 |
| 1779839400 | 0.012318 | -1.9E-5 | -0.15 | 0.012347 | 0.012865 | 0.012 | 8535302 |
| 1779753000 | 0.012337 | 0.000244 | 2.02 | 0.012068 | 0.012678 | 0.012068 | 5330242 |
| 1779666600 | 0.012093 | -0.000427 | -3.41 | 0.01252 | 0.012568 | 0.011838 | 3999874 |
| 1779580200 | 0.01252 | 0.00043 | 3.56 | 0.012135 | 0.01282 | 0.01169 | 6265649 |
| 1779493800 | 0.01209 | -0.00085 | -6.57 | 0.01297 | 0.01333 | 0.012043 | 8121992 |
| 1779407400 | 0.01294 | 0.000314 | 2.49 | 0.012626 | 0.01309 | 0.0124 | 7506152 |
| 1779321000 | 0.012626 | 0.000306 | 2.48 | 0.01232 | 0.012721 | 0.011858 | 4616628 |
| 1779234600 | 0.01232 | -4.0E-5 | -0.32 | 0.01232 | 0.01232 | 0.01232 | 0 |
| 1779148200 | 0.01236 | 5.4E-5 | 0.44 | 0.012474 | 0.012474 | 0.01194 | 2573784 |
| 1779061800 | 0.012306 | -0.000554 | -4.31 | 0.01282 | 0.012836 | 0.01211 | 1270629 |
| 1778975400 | 0.01286 | -0.001606 | -11.10 | 0.014466 | 0.014466 | 0.01259 | 6187406 |
| 1778889000 | 0.014466 | 0 | 0.00 | 0.014466 | 0.014466 | 0.014466 | 0 |
| 1778802600 | 0.014466 | -0.000224 | -1.52 | 0.01469 | 0.01475 | 0.0141 | 6370962 |
| 1778716200 | 0.01469 | -0.00118 | -7.44 | 0.01588 | 0.01607 | 0.01454 | 5732439 |
| 1778629800 | 0.01587 | -0.00057 | -3.47 | 0.01645 | 0.01661 | 0.01501 | 8118224 |
| 1778543400 | 0.01644 | 0.00058 | 3.66 | 0.01587 | 0.01653 | 0.0151 | 9460553 |
| 1778457000 | 0.01586 | 0.00122 | 8.33 | 0.01464 | 0.01634 | 0.01442 | 34395654 |
| 1778370600 | 0.01464 | -0.00051 | -3.37 | 0.01519 | 0.01567 | 0.01461 | 19638292 |
| 1778284200 | 0.01515 | 0.0008 | 5.57 | 0.01448 | 0.01535 | 0.01427 | 5187092 |
| 1778197800 | 0.01435 | 0.00047 | 3.39 | 0.01386 | 0.01465 | 0.01344 | 34959948 |
| 1778111400 | 0.01388 | 0.00024 | 1.76 | 0.01368 | 0.01429 | 0.01358 | 19355154 |
| 1778025000 | 0.01364 | -0.00029 | -2.08 | 0.01401 | 0.01429 | 0.01343 | 15090469 |
| 1777938600 | 0.01393 | 0.00118 | 9.25 | 0.01273 | 0.01411 | 0.01261 | 22058998 |
| 1777852200 | 0.01275 | -0.00017 | -1.32 | 0.01293 | 0.01294 | 0.01262 | 7670861 |
| 1777765800 | 0.01292 | 0.00023 | 1.81 | 0.01267 | 0.01299 | 0.01262 | 8442924 |
| 1777679400 | 0.01269 | 0.00035 | 2.84 | 0.01235 | 0.01282 | 0.01233 | 6438204 |
| 1777593000 | 0.01234 | -0.00014 | -1.12 | 0.01248 | 0.01267 | 0.01231 | 6685731 |
| 1777506600 | 0.01248 | -0.00033 | -2.58 | 0.01283 | 0.01312 | 0.01211 | 12537335 |
| 1777420200 | 0.01281 | -3.0E-5 | -0.23 | 0.01284 | 0.01306 | 0.01274 | 8447786 |
| 1777333800 | 0.01284 | -0.00072 | -5.31 | 0.01348 | 0.01383 | 0.01249 | 12916478 |
| 1777247400 | 0.01356 | -3.0E-5 | -0.22 | 0.01357 | 0.01412 | 0.01329 | 15173764 |
| 1777161000 | 0.01359 | -0.00074 | -5.16 | 0.01431 | 0.01549 | 0.01313 | 36180890 |
| 1777074600 | 0.01433 | 0.00123 | 9.39 | 0.01313 | 0.01445 | 0.01286 | 37049918 |
| 1776988200 | 0.0131 | 0.00033 | 2.58 | 0.01282 | 0.0131 | 0.01246 | 15594919 |
| 1776901800 | 0.01277 | 0.00031 | 2.49 | 0.01246 | 0.01335 | 0.01245 | 19699642 |
| 1776815400 | 0.01246 | -0.00023 | -1.81 | 0.01273 | 0.01284 | 0.01206 | 15915463 |
| 1776729000 | 0.01269 | 0.00042 | 3.42 | 0.01234 | 0.01302 | 0.01228 | 19106204 |
| 1776642600 | 0.01227 | -6.0E-5 | -0.49 | 0.01228 | 0.0131 | 0.01198 | 20732343 |
| 1776556200 | 0.01233 | -0.00083 | -6.31 | 0.01315 | 0.01324 | 0.01233 | 17400242 |
| 1776469800 | 0.01316 | -2.0E-5 | -0.15 | 0.01323 | 0.01349 | 0.01274 | 17954948 |
| 1776383400 | 0.01318 | 0.000939 | 7.67 | 0.012328 | 0.01328 | 0.01226 | 28199957 |
| 1776297000 | 0.012241 | 0.00033 | 2.77 | 0.011921 | 0.012538 | 0.011702 | 13041160 |
| 1776210600 | 0.011911 | -0.00052 | -4.18 | 0.012488 | 0.012488 | 0.011679 | 12370438 |
| 1776124200 | 0.012431 | 0.000312 | 2.57 | 0.012165 | 0.012541 | 0.011783 | 13266865 |
| 1776037800 | 0.012119 | -0.000951 | -7.28 | 0.01307 | 0.01307 | 0.012051 | 7263801 |
| 1775951400 | 0.01307 | 2.0E-5 | 0.15 | 0.01303 | 0.01326 | 0.01253 | 16990256 |
| 1775865000 | 0.01305 | -0.00029 | -2.17 | 0.01329 | 0.01337 | 0.01274 | 19720000 |
| 1775778600 | 0.01334 | 0.00027 | 2.07 | 0.0131 | 0.01374 | 0.01285 | 18780502 |
| 1775692200 | 0.01307 | -0.00111 | -7.83 | 0.01416 | 0.01416 | 0.01293 | 22024882 |
| 1775605800 | 0.01418 | 0.00083 | 6.22 | 0.01336 | 0.01418 | 0.01313 | 14925047 |
| 1775519400 | 0.01335 | 9.9E-5 | 0.75 | 0.013256 | 0.01375 | 0.013256 | 12335787 |
| 1775433000 | 0.013251 | -0.000131 | -0.98 | 0.013384 | 0.013384 | 0.012745 | 1501463 |
| 1775346600 | 0.013382 | 0.000152 | 1.15 | 0.0132 | 0.013382 | 0.013 | 3711350 |
| 1775260200 | 0.01323 | -0.00074 | -5.30 | 0.01399 | 0.01399 | 0.01308 | 14531069 |
| 1775173800 | 0.01397 | -0.00097 | -6.49 | 0.01493 | 0.01504 | 0.01392 | 13572514 |
| 1775087400 | 0.01494 | 0.00067 | 4.70 | 0.01432 | 0.01518 | 0.01417 | 20350796 |
| 1775001000 | 0.01427 | -0.00025 | -1.72 | 0.01452 | 0.01475 | 0.01415 | 18325820 |
| 1774914600 | 0.01452 | -0.00013 | -0.89 | 0.01465 | 0.01542 | 0.01451 | 10934559 |
| 1774828200 | 0.01465 | -0.0002 | -1.35 | 0.01485 | 0.01503 | 0.01437 | 5454824 |
| 1774741800 | 0.01485 | -0.00021 | -1.39 | 0.01506 | 0.0153 | 0.01472 | 3973303 |
| 1774655400 | 0.01506 | -0.00045 | -2.90 | 0.01554 | 0.01578 | 0.01497 | 8283159 |
| 1774569000 | 0.01551 | -0.0012 | -7.18 | 0.01668 | 0.0167 | 0.01531 | 9249821 |
| 1774482600 | 0.01671 | 2.6E-5 | 0.16 | 0.016684 | 0.01689 | 0.01657 | 4825522 |
| 1774396200 | 0.016684 | 7.4E-5 | 0.45 | 0.01664 | 0.016826 | 0.016429 | 2622042 |
| 1774309800 | 0.01661 | 0.00027 | 1.65 | 0.01626 | 0.01704 | 0.01613 | 8861658 |
| 1774223400 | 0.01634 | -0.00094 | -5.44 | 0.01667 | 0.01714 | 0.01607 | 6424914 |
| 1774137000 | 0.01728 | 0.00012 | 0.70 | 0.01716 | 0.01802 | 0.01716 | 11507848 |
| 1774050600 | 0.01716 | 0.00054 | 3.25 | 0.01663 | 0.01733 | 0.0166 | 17372523 |
| 1773964200 | 0.01662 | -0.00061 | -3.54 | 0.01721 | 0.01739 | 0.0163 | 10133568 |
| 1773877800 | 0.01723 | -0.00122 | -6.61 | 0.01856 | 0.01956 | 0.0169 | 33597178 |
| 1773791400 | 0.01845 | 0.00041 | 2.27 | 0.01801 | 0.0193 | 0.01743 | 26347468 |
| 1773705000 | 0.01804 | 0.00118 | 7.00 | 0.01697 | 0.01814 | 0.01676 | 21991685 |
| 1773618600 | 0.01686 | 0.00033 | 2.00 | 0.01656 | 0.01744 | 0.01636 | 14955851 |
| 1773532200 | 0.01653 | -0.00071 | -4.12 | 0.01729 | 0.01732 | 0.01593 | 14692165 |
| 1773445800 | 0.01724 | -0.0011 | -6.00 | 0.01833 | 0.01866 | 0.01715 | 9746227 |
| 1773359400 | 0.01834 | 0.0004 | 2.23 | 0.01794 | 0.01933 | 0.01774 | 31329660 |
| 1773273000 | 0.01794 | -0.00031 | -1.70 | 0.01825 | 0.01872 | 0.01773 | 11059392 |
| 1773186600 | 0.01825 | 0.00011 | 0.61 | 0.01814 | 0.01864 | 0.01808 | 6155380 |
| 1773100200 | 0.01814 | 0.00034 | 1.91 | 0.01771 | 0.01862 | 0.01765 | 7161129 |
| 1773013800 | 0.0178 | 0.00015 | 0.85 | 0.01765 | 0.01809 | 0.0174 | 6319634 |
| 1772927400 | 0.01765 | -0.00071 | -3.87 | 0.01833 | 0.01833 | 0.01759 | 4534003 |
|
W/BTC 0,00000017 BTC
+0,00%
|
W/EUR 0,008418 €
+2,18%
|
|
W/USD $ 0,009670
+1,26%
|
W/GBP £ 0,007961
+2,47%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
