Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 2.25108225108 | 23.1 | 23.84 | 22.9 | 84132 | 23.54703989 | DE |
| 4 | -1.34 | -5.36858974359 | 24.96 | 25.26 | 22.48 | 158163 | 23.82603172 | DE |
| 12 | -2 | -7.80640124902 | 25.62 | 28.76 | 22.48 | 188716 | 25.69293844 | DE |
| 26 | -11.52 | -32.7831531019 | 35.14 | 35.38 | 22.48 | 195467 | 26.76553839 | DE |
| 52 | -11.38 | -32.5142857143 | 35 | 39 | 22.48 | 168059 | 30.29433027 | DE |
| 156 | -7.48 | -24.0514469453 | 31.1 | 44.86 | 19.3 | 143525 | 30.87705696 | DE |
| 260 | -6.68 | -22.0462046205 | 30.3 | 44.86 | 19.26 | 114842 | 30.39019087 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735579800 | 23.62 | -0.08 | -0.34 | 23.7 | 23.8 | 23.46 | 100529 |
| 1735320600 | 23.7 | -0.08 | -0.34 | 23.7 | 23.84 | 23.3 | 104881 |
| 1735061400 | 23.78 | 0.44 | 1.89 | 23.38 | 23.78 | 23.38 | 32952 |
| 1734975000 | 23.34 | 0.06 | 0.26 | 23.1 | 23.44 | 22.9 | 114563 |
| 1734715800 | 23.28 | 0.48 | 2.11 | 22.54 | 23.3 | 22.48 | 418980 |
| 1734629400 | 22.8 | -0.74 | -3.14 | 23.26 | 23.34 | 22.58 | 227947 |
| 1734543000 | 23.54 | 0.1 | 0.43 | 23.46 | 23.7 | 23.42 | 100440 |
| 1734456600 | 23.44 | -0.26 | -1.10 | 23.58 | 23.7 | 23.42 | 133450 |
| 1734370200 | 23.7 | 0 | 0.00 | 23.68 | 23.78 | 23.34 | 88259 |
| 1734111000 | 23.7 | -0.32 | -1.33 | 23.98 | 24.3 | 23.52 | 118153 |
| 1734024600 | 24.02 | -0.4 | -1.64 | 24.52 | 24.86 | 24 | 142121 |
| 1733938200 | 24.42 | -0.12 | -0.49 | 24.42 | 24.56 | 24.18 | 223270 |
| 1733851800 | 24.54 | -0.4 | -1.60 | 24.92 | 24.98 | 24.54 | 128777 |
| 1733765400 | 24.94 | 0.32 | 1.30 | 24.7 | 25.26 | 24.7 | 159971 |
| 1733506200 | 24.62 | 0.7 | 2.93 | 24.1 | 24.66 | 24.02 | 125776 |
| 1733419800 | 23.92 | 0.1 | 0.42 | 23.76 | 24.32 | 23.76 | 186272 |
| 1733333400 | 23.82 | -0.08 | -0.33 | 23.92 | 24.08 | 23.78 | 175775 |
| 1733247000 | 23.9 | -0.44 | -1.81 | 24.34 | 24.76 | 23.8 | 216092 |
| 1733160600 | 24.34 | -0.82 | -3.26 | 24.96 | 24.96 | 24.34 | 149262 |
| 1732901400 | 25.16 | 0.08 | 0.32 | 25.08 | 25.3 | 25.04 | 127418 |
| 1732815000 | 25.08 | 0.08 | 0.32 | 25.1 | 25.32 | 25 | 49270 |
| 1732728600 | 25 | 0 | 0.00 | 24.98 | 25.18 | 24.72 | 119425 |
| 1732642200 | 25 | -0.72 | -2.80 | 25.58 | 25.66 | 24.82 | 171445 |
| 1732555800 | 25.72 | -0.24 | -0.92 | 26.12 | 26.3 | 25.26 | 178014 |
| 1732296600 | 25.96 | 0.44 | 1.72 | 25.68 | 26.02 | 25.54 | 101607 |
| 1732210200 | 25.52 | -0.38 | -1.47 | 25.86 | 25.9 | 25.24 | 168643 |
| 1732123800 | 25.9 | -0.2 | -0.77 | 26.26 | 26.48 | 25.88 | 117500 |
| 1732037400 | 26.1 | -0.24 | -0.91 | 26.48 | 26.6 | 25.94 | 150766 |
| 1731951000 | 26.34 | -0.66 | -2.44 | 27.1 | 27.24 | 26.14 | 184565 |
| 1731691800 | 27 | 0.02 | 0.07 | 26.66 | 27.2 | 26.58 | 84110 |
| 1731605400 | 26.98 | 0.72 | 2.74 | 26.36 | 27.02 | 26.34 | 109425 |
| 1731519000 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1731432600 | 26.26 | -0.84 | -3.10 | 26.82 | 26.82 | 26.2 | 166284 |
| 1731346200 | 27.1 | 0.3 | 1.12 | 26.88 | 27.34 | 26.88 | 119985 |
| 1731087000 | 26.8 | -1.22 | -4.35 | 27.7 | 27.94 | 26.68 | 322417 |
| 1731000600 | 28.02 | 0.9 | 3.32 | 27.82 | 28.18 | 27.7 | 166324 |
| 1730914200 | 27.12 | -0.42 | -1.53 | 27.44 | 28.24 | 27.02 | 221207 |
| 1730827800 | 27.54 | 0.54 | 2.00 | 27.1 | 27.54 | 26.98 | 131737 |
| 1730741400 | 27 | -0.18 | -0.66 | 26.98 | 27.28 | 26.78 | 174324 |
| 1730482200 | 27.18 | 0.8 | 3.03 | 26.08 | 27.18 | 26.08 | 202750 |
| 1730395800 | 26.38 | 0.08 | 0.30 | 26.08 | 26.46 | 25.84 | 291063 |
| 1730309400 | 26.3 | -1.62 | -5.80 | 27.7 | 27.74 | 26.3 | 609546 |
| 1730223000 | 27.92 | -0.18 | -0.64 | 28.14 | 28.28 | 27.82 | 145631 |
| 1730136600 | 28.1 | 0.2 | 0.72 | 27.96 | 28.14 | 27.7 | 173391 |
| 1729873800 | 27.9 | -0.64 | -2.24 | 28.46 | 28.68 | 27.9 | 226594 |
| 1729787400 | 28.54 | 0.06 | 0.21 | 28.46 | 28.76 | 28.18 | 331771 |
| 1729701000 | 28.48 | 2.92 | 11.42 | 25.46 | 28.48 | 25.44 | 629093 |
| 1729614600 | 25.56 | 0.14 | 0.55 | 25.44 | 25.56 | 25.3 | 209585 |
| 1729528200 | 25.42 | -0.08 | -0.31 | 25.36 | 25.76 | 25.36 | 162960 |
| 1729269000 | 25.5 | 0.8 | 3.24 | 24.74 | 25.5 | 24.72 | 236315 |
| 1729182600 | 24.7 | 0.28 | 1.15 | 24.46 | 24.9 | 24.42 | 211538 |
| 1729096200 | 24.42 | -0.12 | -0.49 | 24.5 | 24.7 | 24.22 | 257447 |
| 1729009800 | 24.54 | -0.28 | -1.13 | 24.9 | 25 | 24.36 | 220126 |
| 1728923400 | 24.82 | -0.4 | -1.59 | 25.12 | 25.26 | 24.34 | 320044 |
| 1728664200 | 25.22 | 0.06 | 0.24 | 25 | 25.46 | 25 | 151280 |
| 1728577800 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1728491400 | 25.16 | 0.4 | 1.62 | 24.74 | 25.34 | 24.74 | 118775 |
| 1728405000 | 24.76 | -0.72 | -2.83 | 25.34 | 25.42 | 24.72 | 211844 |
| 1728318600 | 25.48 | -0.1 | -0.39 | 25.62 | 25.76 | 25.18 | 160223 |
| 1728059400 | 25.58 | -0.62 | -2.37 | 25.98 | 26.24 | 25.58 | 252374 |
| 1727973000 | 26.2 | 0.04 | 0.15 | 26.06 | 26.48 | 25.88 | 153024 |
| 1727886600 | 26.16 | 0.44 | 1.71 | 25.46 | 26.4 | 25.34 | 180297 |
| 1727800200 | 25.72 | -0.56 | -2.13 | 26.3 | 26.52 | 25.64 | 161587 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
