Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VERALLIA | VRLA | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,00 | 26,24 | 27,02 | 26,28 | 27,16 |
VRLA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,90 | 28,84 | 26,24 | 27,80 | 240.485 | -1,62 | -5,81% |
1 Monat | 34,58 | 35,38 | 26,24 | 29,46 | 279.655 | -8,30 | -24,00% |
3 Monate | 36,36 | 39,00 | 26,24 | 33,41 | 196.157 | -10,08 | -27,72% |
6 Monate | 32,78 | 39,00 | 26,24 | 33,89 | 163.161 | -6,50 | -19,83% |
1 Jahr | 38,58 | 44,86 | 26,24 | 34,83 | 156.141 | -12,30 | -31,88% |
3 Jahre | 31,08 | 44,86 | 19,30 | 31,82 | 131.816 | -4,80 | -15,44% |
5 Jahre | 27,29 | 44,86 | 19,26 | 31,02 | 105.900 | -1,01 | -3,70% |
VRLA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 26,28 | -0,88 | -3,24% | 27,00 | 27,02 | 26,24 | 337.904 |
25 Jul 2024 | 27,16 | -1,66 | -5,76% | 27,40 | 27,90 | 26,68 | 500.018 |
24 Jul 2024 | 28,82 | 0,42 | 1,48% | 28,14 | 28,84 | 28,10 | 177.503 |
23 Jul 2024 | 28,40 | 0,38 | 1,36% | 28,00 | 28,46 | 27,76 | 225.192 |
22 Jul 2024 | 28,02 | 0,50 | 1,82% | 27,54 | 28,16 | 27,34 | 168.821 |
19 Jul 2024 | 27,52 | -0,42 | -1,50% | 27,90 | 27,90 | 27,44 | 130.890 |
18 Jul 2024 | 27,94 | 0,44 | 1,60% | 27,52 | 27,94 | 27,24 | 195.882 |
17 Jul 2024 | 27,50 | -0,18 | -0,65% | 27,72 | 27,76 | 27,12 | 280.003 |
16 Jul 2024 | 27,68 | -0,76 | -2,67% | 28,22 | 28,30 | 27,60 | 246.403 |
15 Jul 2024 | 28,44 | -0,62 | -2,13% | 28,96 | 29,10 | 28,44 | 204.647 |
12 Jul 2024 | 29,06 | -0,32 | -1,09% | 29,36 | 29,38 | 28,86 | 328.041 |
11 Jul 2024 | 29,38 | 0,14 | 0,48% | 29,48 | 29,70 | 28,76 | 256.246 |
10 Jul 2024 | 29,24 | 1,24 | 4,43% | 28,10 | 29,24 | 27,86 | 618.262 |
09 Jul 2024 | 28,00 | -6,32 | -18,41% | 30,04 | 31,00 | 28,00 | 1.161.414 |
08 Jul 2024 | 34,32 | -0,18 | -0,52% | 34,14 | 34,58 | 33,98 | 126.567 |
05 Jul 2024 | 34,50 | -0,02 | -0,06% | 34,56 | 35,08 | 34,40 | 175.360 |
04 Jul 2024 | 34,52 | -0,86 | -2,43% | 35,38 | 35,38 | 33,98 | 182.645 |
03 Jul 2024 | 35,38 | 0,88 | 2,55% | 34,70 | 35,38 | 34,66 | 127.174 |
02 Jul 2024 | 34,50 | 0,30 | 0,88% | 34,12 | 34,50 | 33,80 | 142.273 |
01 Jul 2024 | 34,20 | 0,32 | 0,94% | 35,14 | 35,36 | 34,20 | 159.166 |
28 Jun 2024 | 33,88 | -0,80 | -2,31% | 34,58 | 34,68 | 33,76 | 186.600 |
27 Jun 2024 | 34,68 | -0,60 | -1,70% | 35,46 | 35,46 | 34,56 | 202.267 |