Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Valneva SE | VLA | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,712 | 3,542 | 3,742 | 3,588 | 3,72 |
VLA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,702 | 3,84 | 3,516 | 3,66 | 333.027 | -0,114 | -3,08% |
1 Monat | 3,61 | 4,264 | 3,475 | 3,78 | 481.182 | -0,022 | -0,61% |
3 Monate | 3,75 | 4,264 | 2,95 | 3,53 | 534.136 | -0,162 | -4,32% |
6 Monate | 5,19 | 7,168 | 2,95 | 4,30 | 475.891 | -1,60 | -30,87% |
1 Jahr | 4,799 | 7,846 | 2,95 | 5,04 | 399.914 | -1,21 | -25,23% |
3 Jahre | 11,47 | 29,70 | 2,95 | 13,18 | 766.453 | -7,88 | -68,72% |
5 Jahre | 3,48 | 29,70 | 1,784 | 11,74 | 617.558 | 0,108 | 3,10% |
VLA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 3,588 | -0,13 | -3,55% | 3,712 | 3,742 | 3,542 | 578.718 |
23 Apr 2024 | 3,72 | 0,01 | 0,27% | 3,736 | 3,84 | 3,704 | 292.691 |
22 Apr 2024 | 3,71 | 0,05 | 1,31% | 3,662 | 3,72 | 3,632 | 252.191 |
19 Apr 2024 | 3,662 | -0,04 | -1,03% | 3,612 | 3,722 | 3,61 | 222.807 |
18 Apr 2024 | 3,70 | 0,10 | 2,78% | 3,586 | 3,718 | 3,516 | 260.389 |
17 Apr 2024 | 3,60 | -0,12 | -3,33% | 3,702 | 3,728 | 3,522 | 637.057 |
16 Apr 2024 | 3,724 | -0,29 | -7,27% | 3,914 | 3,966 | 3,70 | 732.589 |
15 Apr 2024 | 4,016 | 0,00 | 0,00% | 4,048 | 4,05 | 3,912 | 473.509 |
12 Apr 2024 | 4,016 | 0,07 | 1,83% | 3,978 | 4,264 | 3,95 | 1.204.134 |
11 Apr 2024 | 3,944 | 0,06 | 1,44% | 3,89 | 3,978 | 3,832 | 340.518 |
10 Apr 2024 | 3,888 | 0,04 | 1,14% | 3,87 | 3,946 | 3,814 | 448.195 |
09 Apr 2024 | 3,844 | 0,06 | 1,53% | 3,80 | 3,884 | 3,75 | 439.525 |
08 Apr 2024 | 3,786 | 0,06 | 1,66% | 3,70 | 3,788 | 3,652 | 384.602 |
05 Apr 2024 | 3,724 | -0,05 | -1,43% | 3,73 | 3,778 | 3,662 | 336.890 |
04 Apr 2024 | 3,778 | 0,12 | 3,22% | 3,69 | 3,858 | 3,65 | 859.715 |
03 Apr 2024 | 3,66 | 0,01 | 0,27% | 3,62 | 3,66 | 3,49 | 577.513 |
02 Apr 2024 | 3,65 | 0,01 | 0,36% | 3,614 | 3,65 | 3,548 | 422.654 |
28 Mär 2024 | 3,637 | 0,05 | 1,28% | 3,546 | 3,673 | 3,52 | 277.774 |
27 Mär 2024 | 3,591 | -0,03 | -0,77% | 3,61 | 3,62 | 3,475 | 498.528 |
26 Mär 2024 | 3,619 | 0,02 | 0,58% | 3,654 | 3,731 | 3,575 | 610.520 |
25 Mär 2024 | 3,598 | 0,15 | 4,20% | 3,468 | 3,638 | 3,455 | 784.883 |