Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 106.79 | -0.16 | -0.15 | 107.19 | 107.19 | 106.78 | 3076 |
| 1739467800 | 106.95 | 0.39 | 0.37 | 106.55 | 106.96 | 106.28 | 14944 |
| 1739381400 | 106.56 | -0.61 | -0.57 | 106.96 | 106.97 | 106.4 | 6840 |
| 1739295000 | 107.17 | -0.05 | -0.05 | 107.2 | 107.26 | 106.99 | 1420 |
| 1739208600 | 107.22 | 0.38 | 0.36 | 107.13 | 107.54 | 107.02 | 17709 |
| 1738949400 | 106.84 | -0.22 | -0.21 | 106.96 | 107.13 | 106.76 | 547 |
| 1738863000 | 107.06 | 1.32 | 1.25 | 106.77 | 107.08 | 106.77 | 835 |
| 1738776600 | 105.74 | -0.24 | -0.23 | 105.52 | 105.74 | 105.23 | 2168 |
| 1738690200 | 105.98 | -0.16 | -0.15 | 105.74 | 105.98 | 105.34 | 5191 |
| 1738603800 | 106.14 | -0.92 | -0.86 | 105.77 | 106.14 | 105.33 | 9745 |
| 1738344600 | 107.06 | 1.06 | 1.00 | 106.79 | 107.26 | 106.78 | 2852 |
| 1738258200 | 106 | 0.28 | 0.26 | 106.09 | 106.36 | 105.8 | 8955 |
| 1738171800 | 105.72 | 0.37 | 0.35 | 106 | 106.23 | 105.69 | 2632 |
| 1738085400 | 105.35 | 1.38 | 1.33 | 105.11 | 105.61 | 104.94 | 14855 |
| 1737999000 | 103.97 | -1.76 | -1.66 | 104.43 | 104.43 | 102.93 | 14708 |
| 1737739800 | 105.73 | -0.48 | -0.45 | 106.03 | 106.05 | 105.61 | 3294 |
| 1737653400 | 106.21 | 0.21 | 0.20 | 105.94 | 106.33 | 105.75 | 2373 |
| 1737567000 | 106 | 0.96 | 0.91 | 105.75 | 106 | 105.55 | 346 |
| 1737480600 | 105.04 | -0.04 | -0.04 | 105.1 | 105.59 | 105.04 | 2237 |
| 1737394200 | 105.08 | -0.12 | -0.11 | 105.51 | 105.54 | 104.9 | 2265 |
| 1737135000 | 105.2 | 0.45 | 0.43 | 104.83 | 105.6 | 104.8 | 3723 |
| 1737048600 | 104.75 | 0.42 | 0.40 | 104.94 | 105 | 104.73 | 1528 |
| 1736962200 | 104.33 | 0.93 | 0.90 | 102.73 | 104.37 | 102.73 | 10727 |
| 1736875800 | 103.4 | 0.55 | 0.53 | 103.41 | 103.61 | 103.2 | 5108 |
| 1736789400 | 102.85 | -0.2 | -0.19 | 102.89 | 103.06 | 102.39 | 2271 |
| 1736530200 | 103.05 | -0.95 | -0.91 | 103.9 | 104.03 | 102.89 | 4083 |
| 1736443800 | 104 | 0.06 | 0.06 | 103.7 | 104.02 | 103.7 | 2406 |
| 1736357400 | 103.94 | 0.03 | 0.03 | 103.98 | 104.24 | 103.5 | 1823 |
| 1736271000 | 103.91 | -0.75 | -0.72 | 103.88 | 104.44 | 103.83 | 5191 |
| 1736184600 | 104.66 | 0.75 | 0.72 | 104.16 | 104.66 | 103.92 | 5543 |
| 1735925400 | 103.91 | 0.01 | 0.01 | 103.59 | 103.97 | 103.38 | 2544 |
| 1735839000 | 103.9 | 1 | 0.97 | 103.37 | 104.02 | 103.15 | 5033 |
| 1735666200 | 102.9 | 0.2 | 0.19 | 102.47 | 103 | 102.42 | 2525 |
| 1735579800 | 102.7 | -0.64 | -0.62 | 103.09 | 103.31 | 102.06 | 1834 |
| 1735320600 | 103.34 | -0.17 | -0.16 | 103.98 | 104.14 | 103.22 | 3061 |
| 1735061400 | 103.51 | 0.72 | 0.70 | 103.98 | 103.98 | 103.29 | 1462 |
| 1734975000 | 102.79 | -0.22 | -0.21 | 103.09 | 103.12 | 102.5 | 2055 |
| 1734715800 | 103.01 | 0.25 | 0.24 | 101.88 | 103.01 | 100.94 | 5342 |
| 1734629400 | 102.76 | -1.44 | -1.38 | 102.65 | 103.12 | 102.36 | 1563 |
| 1734543000 | 104.2 | 0.03 | 0.03 | 104.39 | 104.51 | 104.2 | 2995 |
| 1734456600 | 104.17 | -0.34 | -0.33 | 104.25 | 104.44 | 103.98 | 1255 |
| 1734370200 | 104.51 | 0.3 | 0.29 | 104.18 | 104.65 | 104.16 | 4844 |
| 1734111000 | 104.21 | -0.72 | -0.69 | 105.02 | 105.02 | 104.21 | 7177 |
| 1734024600 | 104.93 | -0.59 | -0.56 | 104.97 | 105.17 | 104.7 | 3748 |
| 1733938200 | 105.52 | 0.67 | 0.64 | 104.66 | 105.57 | 104.66 | 9479 |
| 1733851800 | 104.85 | 0.35 | 0.33 | 104.6 | 105.06 | 104.58 | 958 |
| 1733765400 | 104.5 | -0.75 | -0.71 | 105.28 | 105.28 | 104.5 | 1560 |
| 1733506200 | 105.25 | 0.35 | 0.33 | 104.74 | 105.25 | 104.59 | 806 |
| 1733419800 | 104.9 | -0.14 | -0.13 | 105.18 | 105.39 | 104.89 | 1840 |
| 1733333400 | 105.04 | 0.28 | 0.27 | 105.15 | 105.57 | 104.98 | 8420 |
| 1733247000 | 104.76 | 0 | 0.00 | 105 | 105 | 104.61 | 2988 |
| 1733160600 | 104.76 | 0.75 | 0.72 | 104.3 | 105 | 104.25 | 1986 |
| 1732901400 | 104.01 | 0.35 | 0.34 | 103.47 | 104.01 | 103.46 | 538 |
| 1732815000 | 103.66 | 0.6 | 0.58 | 103.65 | 103.77 | 103.55 | 1438 |
| 1732728600 | 103.06 | -1 | -0.96 | 103.91 | 103.91 | 103.06 | 2812 |
| 1732642200 | 104.06 | 0.18 | 0.17 | 103.58 | 104.06 | 103.28 | 2525 |
| 1732555800 | 103.88 | -0.24 | -0.23 | 104.32 | 104.32 | 103.85 | 1753 |
| 1732296600 | 104.12 | 1.26 | 1.22 | 103.17 | 104.16 | 103.17 | 3367 |
| 1732210200 | 102.86 | 1.27 | 1.25 | 101.96 | 102.86 | 101.71 | 9807 |
| 1732123800 | 101.59 | 0.52 | 0.51 | 102.04 | 102.13 | 101.43 | 7277 |
| 1732037400 | 101.07 | -0.62 | -0.61 | 101.63 | 101.63 | 100.56 | 1212 |
| 1731951000 | 101.69 | 0.3 | 0.30 | 101.4 | 101.69 | 101.09 | 5058 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
