Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amundi Index Solutions | USRI | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
102,813 | 102,813 | 110,634 | 110,578 |
USRI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
USRI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 110,578 | 1,00 | 0,91% | 109,45 | 110,578 | 101,804 | 14.288 |
02 Mai 2024 | 109,576 | -0,06 | -0,05% | 101,66 | 109,576 | 101,578 | 13.466 |
30 Apr 2024 | 109,635 | 6,88 | 6,70% | 110,245 | 110,245 | 102,251 | 4.338 |
29 Apr 2024 | 102,755 | 0,49 | 0,48% | 102,175 | 110,242 | 102,113 | 7.710 |
26 Apr 2024 | 102,26 | -5,97 | -5,52% | 101,546 | 109,352 | 101,353 | 2.426 |
25 Apr 2024 | 108,229 | -1,09 | -1,00% | 109,307 | 109,451 | 100,968 | 45.773 |
24 Apr 2024 | 109,321 | 7,79 | 7,67% | 109,318 | 109,321 | 101,984 | 3.279 |
23 Apr 2024 | 101,53 | -5,27 | -4,94% | 107,347 | 108,189 | 100,555 | 1.923 |
22 Apr 2024 | 106,804 | -0,24 | -0,22% | 107,17 | 107,345 | 100,296 | 14.251 |
19 Apr 2024 | 107,044 | -0,26 | -0,24% | 99,737 | 107,216 | 99,732 | 4.693 |
18 Apr 2024 | 107,304 | -0,08 | -0,07% | 107,542 | 107,542 | 100,389 | 2.868 |
17 Apr 2024 | 107,382 | -0,55 | -0,51% | 108,107 | 108,351 | 100,677 | 7.843 |
16 Apr 2024 | 107,936 | -2,10 | -1,90% | 108,386 | 108,522 | 101,461 | 4.119 |
15 Apr 2024 | 110,032 | 0,01 | 0,01% | 103,525 | 110,618 | 103,152 | 8.819 |
12 Apr 2024 | 110,018 | 6,44 | 6,22% | 104,318 | 111,477 | 103,515 | 9.588 |
11 Apr 2024 | 103,578 | -8,10 | -7,25% | 103,843 | 111,51 | 103,176 | 2.046 |
10 Apr 2024 | 111,677 | -1,22 | -1,08% | 104,852 | 114,023 | 103,575 | 8.573 |
09 Apr 2024 | 112,892 | -0,18 | -0,16% | 104,148 | 113,415 | 103,669 | 8.722 |
08 Apr 2024 | 113,072 | 9,32 | 8,98% | 103,895 | 113,163 | 103,895 | 6.614 |