Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738690200 | 117.304 | -0.16 | -0.14 | 113.405 | 117.304 | 112.829 | 7357 |
| 1738603800 | 117.463 | -1.49 | -1.25 | 113.741 | 117.463 | 112.95 | 8224 |
| 1738344600 | 118.951 | 0.42 | 0.35 | 114.345 | 119.031 | 114.345 | 7419 |
| 1738258200 | 118.534 | 0 | 0.00 | 113.596 | 118.748 | 113.437 | 6969 |
| 1738171800 | 118.533 | -0.05 | -0.04 | 119.203 | 119.252 | 113.641 | 7254 |
| 1738085400 | 118.58 | -0.12 | -0.10 | 113.992 | 119.429 | 113.426 | 8463 |
| 1737999000 | 118.696 | -1.77 | -1.47 | 118.504 | 119.116 | 111.977 | 4839 |
| 1737739800 | 120.47 | 5.11 | 4.43 | 120.476 | 120.476 | 114.508 | 1122 |
| 1737653400 | 115.363 | 0.2 | 0.17 | 115.726 | 120.349 | 114.972 | 1021 |
| 1737567000 | 115.162 | 0 | 0.00 | 115.162 | 115.162 | 115.162 | 0 |
| 1737480600 | 115.162 | -3.92 | -3.29 | 114.638 | 119.949 | 114.638 | 2000 |
| 1737394200 | 119.077 | 0.16 | 0.14 | 115.091 | 119.328 | 114.315 | 6728 |
| 1737135000 | 118.916 | 1.3 | 1.11 | 117.892 | 118.916 | 114.557 | 3228 |
| 1737048600 | 117.611 | 0.41 | 0.35 | 117.481 | 117.611 | 113.771 | 2595 |
| 1736962200 | 117.198 | 1.88 | 1.63 | 115.524 | 117.412 | 111.982 | 4494 |
| 1736875800 | 115.314 | 0.99 | 0.87 | 115.304 | 115.515 | 111.582 | 2527 |
| 1736789400 | 114.322 | -0.55 | -0.48 | 111.446 | 114.322 | 110.941 | 4013 |
| 1736530200 | 114.874 | -1.2 | -1.04 | 112.692 | 116.014 | 111.608 | 26695 |
| 1736443800 | 116.078 | 0.04 | 0.04 | 115.891 | 116.317 | 112.402 | 3641 |
| 1736357400 | 116.036 | -0.89 | -0.76 | 116.365 | 116.365 | 112.24 | 5087 |
| 1736271000 | 116.921 | -1.32 | -1.11 | 117.273 | 117.859 | 112.529 | 7020 |
| 1736184600 | 118.236 | 4.99 | 4.40 | 117.21 | 118.26 | 112.935 | 7714 |
| 1735925400 | 113.249 | -2.84 | -2.45 | 116.02 | 116.512 | 112.496 | 3519 |
| 1735839000 | 116.093 | 0.01 | 0.01 | 112.589 | 117.207 | 112.441 | 5075 |
| 1735666200 | 116.086 | 0.55 | 0.47 | 111.519 | 116.086 | 111.417 | 217 |
| 1735579800 | 115.538 | 3.09 | 2.75 | 112.231 | 117.268 | 110.982 | 4814 |
| 1735320600 | 112.445 | -4.97 | -4.23 | 112.984 | 117.901 | 112.192 | 874 |
| 1735061400 | 117.411 | 0.88 | 0.76 | 117.411 | 117.411 | 112.374 | 943 |
| 1734975000 | 116.527 | 4.13 | 3.67 | 112.48 | 117.241 | 111.923 | 2135 |
| 1734715800 | 112.398 | -3.46 | -2.98 | 115.227 | 117.038 | 109.969 | 10074 |
| 1734629400 | 115.854 | -3.85 | -3.22 | 116.267 | 116.876 | 111.382 | 9273 |
| 1734543000 | 119.708 | -0.04 | -0.03 | 114.084 | 119.788 | 114.025 | 4586 |
| 1734456600 | 119.743 | -0.77 | -0.64 | 114.038 | 119.743 | 113.745 | 4952 |
| 1734370200 | 120.515 | 5.5 | 4.78 | 114.761 | 120.747 | 114.737 | 5240 |
| 1734111000 | 115.018 | -6.45 | -5.31 | 121.32 | 121.489 | 114.726 | 1586 |
| 1734024600 | 121.471 | -0.89 | -0.72 | 121.799 | 121.799 | 115.626 | 4017 |
| 1733938200 | 122.356 | -0.22 | -0.18 | 121.948 | 122.407 | 115.973 | 4195 |
| 1733851800 | 122.58 | -0.55 | -0.44 | 116.507 | 122.873 | 116.449 | 5504 |
| 1733765400 | 123.126 | -0.33 | -0.26 | 116.831 | 123.426 | 116.319 | 2816 |
| 1733506200 | 123.451 | -0.39 | -0.31 | 116.396 | 123.531 | 116.148 | 19692 |
| 1733419800 | 123.84 | 6.06 | 5.14 | 117.615 | 124.012 | 116.66 | 3779 |
| 1733333400 | 117.783 | -6.11 | -4.93 | 123.815 | 124.064 | 117.327 | 4445 |
| 1733247000 | 123.894 | -0.21 | -0.17 | 124.163 | 124.171 | 117.434 | 2336 |
| 1733160600 | 124.1 | -0.09 | -0.07 | 123.77 | 124.1 | 117.523 | 3407 |
| 1732901400 | 124.186 | 0.42 | 0.34 | 117.122 | 124.186 | 117.122 | 4533 |
| 1732815000 | 123.768 | 0.63 | 0.51 | 117.294 | 123.768 | 117.003 | 9202 |
| 1732728600 | 123.141 | 0 | 0.00 | 123.141 | 123.141 | 123.141 | 0 |
| 1732642200 | 123.141 | -0.51 | -0.41 | 117.994 | 124.016 | 117.281 | 3722 |
| 1732555800 | 123.647 | 5.7 | 4.83 | 123.483 | 123.88 | 117.348 | 3938 |
| 1732296600 | 117.945 | 1.51 | 1.30 | 122.34 | 122.92 | 116.597 | 1204 |
| 1732210200 | 116.433 | -3.58 | -2.98 | 120.762 | 121.983 | 114.36 | 3446 |
| 1732123800 | 120.01 | -0.6 | -0.50 | 120.957 | 121.048 | 113.856 | 9394 |
| 1732037400 | 120.613 | -0.6 | -0.50 | 121.376 | 121.376 | 113.339 | 5820 |
| 1731951000 | 121.215 | 0.4 | 0.33 | 120.763 | 121.215 | 114.078 | 27347 |
| 1731691800 | 120.819 | -2.16 | -1.76 | 115.255 | 121.646 | 114.532 | 4879 |
| 1731605400 | 122.978 | -0.03 | -0.02 | 116.467 | 123.143 | 116.269 | 6135 |
| 1731519000 | 123.006 | -0.14 | -0.11 | 122.34 | 123.006 | 115.057 | 5765 |
| 1731432600 | 123.145 | -0.49 | -0.39 | 115.779 | 123.188 | 115.768 | 5094 |
| 1731346200 | 123.632 | 0.65 | 0.53 | 115.706 | 123.722 | 115.706 | 5334 |
| 1731087000 | 122.979 | 0.59 | 0.48 | 114.238 | 123.02 | 113.811 | 4420 |
| 1731000600 | 122.386 | 1.13 | 0.94 | 113.495 | 122.386 | 113.099 | 7107 |
| 1730914200 | 121.251 | 2.1 | 1.76 | 113.905 | 123.014 | 112.592 | 5858 |
| 1730827800 | 119.154 | 10.24 | 9.40 | 118.638 | 119.154 | 108.582 | 7035 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
