Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 87.13 | 0.24 | 0.28 | 87.17 | 87.17 | 87.01 | 227 |
| 1741800600 | 86.89 | -0.3 | -0.34 | 86.92 | 87.06 | 86.89 | 8 |
| 1741714200 | 87.19 | -0.68 | -0.77 | 87.21 | 87.21 | 87.19 | 242 |
| 1741627800 | 87.87 | -0.05 | -0.06 | 88.14 | 88.18 | 87.81 | 237 |
| 1741368600 | 87.92 | -0.19 | -0.22 | 88.03 | 88.03 | 87.43 | 25 |
| 1741282200 | 88.11 | -0.58 | -0.65 | 88.3 | 88.3 | 88.11 | 91 |
| 1741195800 | 88.69 | -1.9 | -2.10 | 89.8 | 89.8 | 88.69 | 309 |
| 1741109400 | 90.59 | -0.59 | -0.65 | 91.01 | 91.01 | 90.59 | 67 |
| 1741023000 | 91.18 | -0.52 | -0.57 | 92.32 | 92.32 | 91.07 | 324 |
| 1740763800 | 91.7 | -0.25 | -0.27 | 91.8 | 91.8 | 91.7 | 10 |
| 1740677400 | 91.95 | 1.17 | 1.29 | 91.2 | 91.95 | 91.2 | 33 |
| 1740591000 | 90.78 | 0.1 | 0.11 | 90.97 | 90.97 | 90.78 | 27 |
| 1740504600 | 90.68 | -0.32 | -0.35 | 90.76 | 90.76 | 90.6 | 538 |
| 1740418200 | 91 | -0.05 | -0.05 | 90.93 | 91 | 90.77 | 2031 |
| 1740159000 | 91.05 | 0.03 | 0.03 | 90.73 | 91.05 | 90.73 | 126 |
| 1740072600 | 91.02 | -0.31 | -0.34 | 91.12 | 91.12 | 91.02 | 84 |
| 1739986200 | 91.33 | 0.6 | 0.66 | 90.94 | 91.33 | 90.94 | 119 |
| 1739899800 | 90.73 | -0.34 | -0.37 | 90.69 | 91.12 | 90.69 | 335 |
| 1739813400 | 91.07 | 0.6 | 0.66 | 90.89 | 91.07 | 90.89 | 548 |
| 1739554200 | 90.47 | -0.64 | -0.70 | 90.84 | 90.84 | 90.47 | 139 |
| 1739467800 | 91.11 | -0.39 | -0.43 | 90.76 | 91.11 | 90.76 | 228 |
| 1739381400 | 91.5 | -0.37 | -0.40 | 91.62 | 91.62 | 91.27 | 116 |
| 1739295000 | 91.87 | -0.36 | -0.39 | 91.96 | 91.96 | 91.8 | 126 |
| 1739208600 | 92.23 | 0.73 | 0.80 | 91.91 | 92.23 | 91.76 | 547 |
| 1738949400 | 91.5 | -0.37 | -0.40 | 91.65 | 91.65 | 91.33 | 82 |
| 1738863000 | 91.87 | 0.42 | 0.46 | 91.65 | 91.94 | 91.58 | 375 |
| 1738776600 | 91.45 | -0.08 | -0.09 | 91.24 | 91.45 | 91.24 | 164 |
| 1738690200 | 91.53 | -0.47 | -0.51 | 91.56 | 91.56 | 91.53 | 164 |
| 1738603800 | 92 | 0.56 | 0.61 | 92.6 | 92.6 | 91.63 | 211 |
| 1738344600 | 91.44 | 0.34 | 0.37 | 91.2 | 91.59 | 91.2 | 170 |
| 1738258200 | 91.1 | -0.05 | -0.05 | 91.12 | 91.36 | 91.1 | 221 |
| 1738171800 | 91.15 | 0.23 | 0.25 | 90.92 | 91.15 | 90.86 | 218 |
| 1738085400 | 90.92 | 0.92 | 1.02 | 90.82 | 90.92 | 90.67 | 44 |
| 1737999000 | 90 | -0.23 | -0.25 | 90.36 | 90.36 | 89.88 | 1234 |
| 1737739800 | 90.23 | -0.65 | -0.72 | 90.33 | 90.33 | 89.58 | 2162 |
| 1737653400 | 90.88 | 0.08 | 0.09 | 90.76 | 90.88 | 90.64 | 56 |
| 1737567000 | 90.8 | -0.2 | -0.22 | 90.76 | 90.8 | 90.76 | 29 |
| 1737480600 | 91 | 0.07 | 0.08 | 91.08 | 91.08 | 91 | 40 |
| 1737394200 | 90.93 | -0.8 | -0.87 | 91.76 | 91.76 | 90.93 | 172 |
| 1737135000 | 91.73 | 0.27 | 0.30 | 91.56 | 91.76 | 91.55 | 1416 |
| 1737048600 | 91.46 | -0.1 | -0.11 | 91.63 | 91.63 | 91.46 | 312 |
| 1736962200 | 91.56 | 1.03 | 1.14 | 90.56 | 91.56 | 90.56 | 844 |
| 1736875800 | 90.53 | -0.89 | -0.97 | 90.92 | 90.92 | 90.53 | 2019 |
| 1736789400 | 91.42 | 0.14 | 0.15 | 91.2 | 91.42 | 91.2 | 214 |
| 1736530200 | 91.28 | -0.14 | -0.15 | 91.07 | 91.28 | 91 | 3011 |
| 1736443800 | 91.42 | 0.48 | 0.53 | 90.95 | 91.42 | 90.95 | 13 |
| 1736357400 | 90.94 | 0.74 | 0.82 | 90.74 | 91.09 | 90.64 | 3650 |
| 1736271000 | 90.2 | -0.42 | -0.46 | 90 | 90.2 | 90 | 225 |
| 1736184600 | 90.62 | -0.45 | -0.49 | 91.44 | 91.44 | 90.6 | 1822 |
| 1735925400 | 91.07 | -0.64 | -0.70 | 91.22 | 91.39 | 91.07 | 65 |
| 1735839000 | 91.71 | 1.82 | 2.02 | 90.12 | 91.71 | 89.94 | 599 |
| 1735666200 | 89.89 | -0.32 | -0.35 | 89.89 | 89.89 | 89.89 | 0 |
| 1735579800 | 90.21 | 0.29 | 0.32 | 89.65 | 90.21 | 89.65 | 17 |
| 1735320600 | 89.92 | 0.17 | 0.19 | 89.74 | 89.92 | 89.74 | 294 |
| 1735061400 | 89.75 | 0.12 | 0.13 | 89.75 | 89.75 | 89.75 | 0 |
| 1734975000 | 89.63 | 0.11 | 0.12 | 89.24 | 89.63 | 89.24 | 51 |
| 1734715800 | 89.52 | 0 | 0.00 | 89.57 | 89.62 | 89.33 | 633 |
| 1734629400 | 89.52 | -0.51 | -0.57 | 90.03 | 90.03 | 89.52 | 105 |
| 1734543000 | 90.03 | 0.29 | 0.32 | 89.58 | 90.03 | 89.58 | 175 |
| 1734456600 | 89.74 | -0.06 | -0.07 | 89.96 | 89.96 | 89.37 | 275 |
| 1734370200 | 89.8 | -0.3 | -0.33 | 89.53 | 89.82 | 89.53 | 65 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
