PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Unilever PLC | UNA | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -1,19 | -2,55% | 45,415 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 46,38 | 45,415 | 46,51 | 45,415 | 46,605 |
UNA Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45,75 | 47,37 | 45,415 | 46,79 | 3.923.083 | -0,335 | -0,73% |
| 1 Monat | 46,39 | 47,37 | 45,12 | 46,18 | 2.537.863 | -0,975 | -2,1% |
| 3 Monate | 46,63 | 47,455 | 44,845 | 46,14 | 2.250.919 | -1,22 | -2,61% |
| 6 Monate | 48,98 | 51,05 | 44,845 | 47,63 | 1.943.508 | -3,57 | -7,28% |
| 1 Jahr | 50,50 | 51,89 | 43,00 | 47,59 | 2.414.282 | -5,09 | -10,07% |
| 3 Jahre | 49,16 | 57,77 | 38,42 | 49,48 | 3.623.506 | -3,75 | -7,62% |
| 5 Jahre | 37,015 | 57,77 | 36,48 | 48,20 | 3.827.993 | 8,40 | 22,69% |
UNA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | 45,415 | -1,19 | -2,55% | 46,38 | 46,51 | 45,415 | 4.431.708 |
| 29 Nov 2021 | 46,605 | -0,25 | -0,52% | 46,635 | 46,915 | 46,295 | 3.626.921 |
| 26 Nov 2021 | 46,85 | -0,42 | -0,89% | 46,365 | 46,885 | 45,975 | 7.886.839 |
| 25 Nov 2021 | 47,27 | 0,73 | 1,56% | 46,515 | 47,37 | 46,39 | 3.851.884 |
| 24 Nov 2021 | 46,545 | 0,27 | 0,57% | 46,40 | 46,60 | 46,15 | 1.919.613 |
| 23 Nov 2021 | 46,28 | 0,36 | 0,78% | 45,75 | 46,41 | 45,705 | 2.330.160 |
| 22 Nov 2021 | 45,92 | 0,13 | 0,28% | 45,775 | 46,145 | 45,645 | 2.000.328 |
| 19 Nov 2021 | 45,79 | 0,39 | 0,86% | 45,26 | 46,145 | 45,12 | 2.643.873 |
| 18 Nov 2021 | 45,40 | -0,52 | -1,13% | 45,92 | 45,99 | 45,40 | 2.280.661 |
| 17 Nov 2021 | 45,92 | 0,07 | 0,15% | 45,95 | 46,03 | 45,45 | 1.340.256 |
| 16 Nov 2021 | 45,85 | -0,11 | -0,23% | 45,95 | 46,175 | 45,61 | 1.871.265 |
| 15 Nov 2021 | 45,955 | 0,09 | 0,21% | 45,92 | 45,955 | 45,17 | 2.423.715 |
| 12 Nov 2021 | 45,86 | 0,14 | 0,32% | 45,56 | 46,045 | 45,55 | 1.469.967 |
| 11 Nov 2021 | 45,715 | -0,06 | -0,13% | 45,855 | 46,06 | 45,61 | 2.031.591 |
| 10 Nov 2021 | 45,775 | 0,09 | 0,21% | 45,74 | 45,85 | 45,45 | 1.816.317 |
| 09 Nov 2021 | 45,68 | 0,32 | 0,71% | 45,425 | 45,745 | 45,175 | 1.674.525 |
| 08 Nov 2021 | 45,36 | -0,20 | -0,43% | 45,535 | 45,58 | 45,17 | 1.846.451 |
| 05 Nov 2021 | 45,555 | -0,07 | -0,14% | 45,60 | 45,935 | 45,47 | 2.218.952 |
| 04 Nov 2021 | 45,62 | -0,90 | -1,93% | 46,15 | 46,33 | 45,48 | 4.199.233 |
| 03 Nov 2021 | 46,52 | 0,03 | 0,06% | 46,47 | 46,54 | 46,23 | 1.676.021 |
| 02 Nov 2021 | 46,49 | 0,16 | 0,35% | 46,39 | 46,60 | 46,01 | 1.648.689 |
| 01 Nov 2021 | 46,33 | 0,02 | 0,04% | 46,53 | 46,64 | 46,09 | 1.917.429 |
