UNA

Unilever Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Euronext
Monthly Subscription
for only
11,81 €
Euronext Level 2
Monthly Subscription
for only
22,17 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp
Unilever PLC UNA Euronext Ordinary Share
  Änderung Änderung % Aktuell Zeit
-1,19 -2,55% 45,415 17:40:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
46,38 45,415 46,51 45,415 46,605
more quote information »

UNA Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche45,7547,3745,41546,793.923.083-0,335-0,73%
1 Monat46,3947,3745,1246,182.537.863-0,975-2,1%
3 Monate46,6347,45544,84546,142.250.919-1,22-2,61%
6 Monate48,9851,0544,84547,631.943.508-3,57-7,28%
1 Jahr50,5051,8943,0047,592.414.282-5,09-10,07%
3 Jahre49,1657,7738,4249,483.623.506-3,75-7,62%
5 Jahre37,01557,7736,4848,203.827.9938,4022,69%

UNA 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
30 Nov 2021 45,415 -1,19 -2,55% 46,38 46,51 45,415 4.431.708
29 Nov 2021 46,605 -0,25 -0,52% 46,635 46,915 46,295 3.626.921
26 Nov 2021 46,85 -0,42 -0,89% 46,365 46,885 45,975 7.886.839
25 Nov 2021 47,27 0,73 1,56% 46,515 47,37 46,39 3.851.884
24 Nov 2021 46,545 0,27 0,57% 46,40 46,60 46,15 1.919.613
23 Nov 2021 46,28 0,36 0,78% 45,75 46,41 45,705 2.330.160
22 Nov 2021 45,92 0,13 0,28% 45,775 46,145 45,645 2.000.328
19 Nov 2021 45,79 0,39 0,86% 45,26 46,145 45,12 2.643.873
18 Nov 2021 45,40 -0,52 -1,13% 45,92 45,99 45,40 2.280.661
17 Nov 2021 45,92 0,07 0,15% 45,95 46,03 45,45 1.340.256
16 Nov 2021 45,85 -0,11 -0,23% 45,95 46,175 45,61 1.871.265
15 Nov 2021 45,955 0,09 0,21% 45,92 45,955 45,17 2.423.715
12 Nov 2021 45,86 0,14 0,32% 45,56 46,045 45,55 1.469.967
11 Nov 2021 45,715 -0,06 -0,13% 45,855 46,06 45,61 2.031.591
10 Nov 2021 45,775 0,09 0,21% 45,74 45,85 45,45 1.816.317
09 Nov 2021 45,68 0,32 0,71% 45,425 45,745 45,175 1.674.525
08 Nov 2021 45,36 -0,20 -0,43% 45,535 45,58 45,17 1.846.451
05 Nov 2021 45,555 -0,07 -0,14% 45,60 45,935 45,47 2.218.952
04 Nov 2021 45,62 -0,90 -1,93% 46,15 46,33 45,48 4.199.233
03 Nov 2021 46,52 0,03 0,06% 46,47 46,54 46,23 1.676.021
02 Nov 2021 46,49 0,16 0,35% 46,39 46,60 46,01 1.648.689
01 Nov 2021 46,33 0,02 0,04% 46,53 46,64 46,09 1.917.429
Kürzlich von Ihnen besucht
EU
UNA
Unilever
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211201 00:16:12