Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Universal Music Group NV | UMG | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,60 | 2,22% | 27,58 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,38 | 27,11 | 27,62 | 27,58 | 26,98 |
UMG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,71 | 27,62 | 26,61 | 27,06 | 1.157.720 | 0,87 | 3,26% |
| 1 Monat | 27,75 | 29,05 | 26,61 | 27,35 | 1.213.072 | -0,17 | -0,61% |
| 3 Monate | 27,55 | 29,05 | 26,06 | 27,23 | 1.149.578 | 0,03 | 0,11% |
| 6 Monate | 24,75 | 29,05 | 22,67 | 26,11 | 1.164.725 | 2,83 | 11,43% |
| 1 Jahr | 21,00 | 29,05 | 18,285 | 23,30 | 1.412.477 | 6,58 | 31,33% |
| 3 Jahre | 25,25 | 29,05 | 16,648 | 22,55 | 1.778.081 | 2,33 | 9,23% |
| 5 Jahre | 25,25 | 29,05 | 16,648 | 22,55 | 1.778.081 | 2,33 | 9,23% |
UMG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 27,58 | 0,60 | 2,22% | 27,38 | 27,62 | 27,11 | 934.591 |
| 25 Apr 2024 | 26,98 | -0,08 | -0,30% | 27,00 | 27,15 | 26,71 | 886.226 |
| 24 Apr 2024 | 27,06 | -0,33 | -1,20% | 27,45 | 27,45 | 26,96 | 1.119.626 |
| 23 Apr 2024 | 27,39 | 0,40 | 1,48% | 27,13 | 27,50 | 26,91 | 1.570.249 |
| 22 Apr 2024 | 26,99 | 0,21 | 0,78% | 26,93 | 27,52 | 26,92 | 930.650 |
| 19 Apr 2024 | 26,78 | -0,06 | -0,22% | 26,71 | 27,00 | 26,61 | 1.281.850 |
| 18 Apr 2024 | 26,84 | -0,05 | -0,19% | 26,84 | 27,04 | 26,64 | 992.029 |
| 17 Apr 2024 | 26,89 | 0,09 | 0,34% | 26,75 | 27,17 | 26,66 | 1.292.012 |
| 16 Apr 2024 | 26,80 | -0,34 | -1,25% | 26,74 | 27,04 | 26,68 | 1.001.146 |
| 15 Apr 2024 | 27,14 | 0,10 | 0,37% | 26,98 | 27,50 | 26,98 | 861.500 |
| 12 Apr 2024 | 27,04 | -0,66 | -2,38% | 27,92 | 27,99 | 26,89 | 1.168.304 |
| 11 Apr 2024 | 27,70 | 0,17 | 0,62% | 27,45 | 27,77 | 27,40 | 1.105.993 |
| 10 Apr 2024 | 27,53 | 0,39 | 1,44% | 27,25 | 27,67 | 27,21 | 960.007 |
| 09 Apr 2024 | 27,14 | -0,23 | -0,84% | 27,42 | 27,43 | 27,00 | 747.367 |
| 08 Apr 2024 | 27,37 | -0,22 | -0,80% | 27,54 | 27,61 | 27,20 | 801.787 |
| 05 Apr 2024 | 27,59 | -0,18 | -0,65% | 27,29 | 27,84 | 27,25 | 1.189.302 |
| 04 Apr 2024 | 27,77 | -0,73 | -2,56% | 28,00 | 28,41 | 27,52 | 2.128.608 |
| 03 Apr 2024 | 28,50 | 1,49 | 5,52% | 26,90 | 29,05 | 26,77 | 2.380.895 |
| 02 Apr 2024 | 27,01 | -0,87 | -3,12% | 27,75 | 27,89 | 26,82 | 1.417.748 |
| 28 Mär 2024 | 27,88 | 0,70 | 2,58% | 27,22 | 28,10 | 27,22 | 1.677.151 |
| 27 Mär 2024 | 27,18 | 0,28 | 1,04% | 26,87 | 27,25 | 26,77 | 963.523 |
