ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
HSBC FTSE 100 ETF

HSBC FTSE 100 ETF (UKX)

100,74
0,88
( 0,88% )
Aktualisiert: 15:06:52
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173316060099.860.630.6399.8100.3299.72968
173290140099.23-0.04-0.0499.4499.4499.19317
173281500099.270.280.2899.4199.5499.22621
173272860098.990.190.1998.998.9998.7160
173264220098.8-0.33-0.3398.8698.9498.54388
173255580099.13-0.06-0.0699.5199.5198.9480
173229660099.191.591.6398.1799.1998.1757
173221020097.60.490.5097.1597.696.92145
173212380097.110.670.6997.0597.3197.055
173203740096.44-0.34-0.3597.2997.2995.98507
173195100096.780.320.3396.4996.7896.4764
173169180096.46-0.43-0.4496.396.4696.324
173160540096.89-0.03-0.0396.2296.8996.22866
173151900096.9200.0096.9296.9296.920
173143260096.92-1.14-1.1697.1697.2296.9182
173134620098.061.021.0597.8398.0697.831
173108700097.04-0.66-0.6897.6397.6397.04323
173100060097.70.080.0898.0798.1597.7797
173091420097.620.460.4798.398.6997.4818537
173082780097.160.040.0496.9797.1696.9721
173074140097.120.260.2796.7797.2296.77627
173048220096.860.710.7495.9496.8695.94184
173039580096.15-1.06-1.0996.3296.3296.151047
173030940097.21-0.98-1.0097.5597.5597.211071
173022300098.19-0.53-0.5499.0799.1198.1915221
173013660098.720.470.4898.1698.7297.881140
172987380098.25-0.7-0.7198.3198.3198.23517
172978740098.950.360.3798.7299.1398.721860
172970100098.59-0.15-0.1598.9598.9598.48698
172961460098.74-0.4-0.4098.7998.7998.7454
172952820099.14-0.06-0.0699.5899.699.14107
172926900099.2-0.56-0.5699.7299.999.292
172918260099.761.571.6098.8199.7798.81373
172909620098.190.120.1298.4398.4398.19270
172900980098.07-0.13-0.1398.4398.4398.0770
172892340098.20.550.5697.698.297.6125
172866420097.650.150.1597.397.6597.3748
172857780097.50.380.3997.9597.9597.45334
172849140097.120.120.1297.0997.1297226
172840500097-1.09-1.1196.9697.0696.86141
172831860098.090.070.0798.3398.3497.9729
172805940098.020.360.3797.5698.0297.43344
172797300097.66-0.96-0.9798.2398.2397.66308
172788660098.62-0.01-0.0198.9598.9598.41277
172780020098.630.440.4598.0998.6398.09134
172771380098.19-0.75-0.7698.798.898.141475
172745460098.940.360.3798.6898.9498.6832
172736820098.580.470.4898.5698.5898.251245
172728180098.11-0.24-0.2497.7298.2397.69608
172719540098.350.750.7798.798.798.33117
172710900097.60.160.169797.697636
172684980097.44-0.57-0.5897.7297.8197.291596
172676340098.010.991.0297.9698.0497.92313
172667700097.02-0.74-0.7697.2997.2996.9436
172659060097.760.570.5997.9797.9797.76310
172650420097.190.620.6496.6897.1996.6881
172624500096.570.190.2096.7596.7596.5719
172615860096.380.230.2497.2697.2696.38119
172607220096.1500.0096.396.396.1520
172598580096.15-0.73-0.7596.1996.6696.15143
172589940096.880.120.1296.3696.8896.36310
172564020096.76-0.28-0.2996.3896.7696.3890
172555380097.040.180.1996.8697.0796.86525
172546740096.86-0.33-0.3496.5396.8696.5313
172538100097.19-0.99-1.0198.3798.3797.1921

Kürzlich von Ihnen besucht

Delayed Upgrade Clock