Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.33 | 0.813257526902 | 2868.71 | 2977.02 | 2863 | 0 | 0 | IX |
| 4 | -32.78 | -1.12075273008 | 2924.82 | 3110.66 | 2863 | 0 | 0 | IX |
| 12 | 157.26 | 5.75037114503 | 2734.78 | 3110.66 | 2632.08 | 0 | 0 | IX |
| 26 | 580.58 | 25.1174582299 | 2311.46 | 3110.66 | 2264.51 | 0 | 0 | IX |
| 52 | 508.48 | 21.3327963215 | 2383.56 | 3110.66 | 2264.51 | 0 | 0 | IX |
| 156 | 521.74 | 22.0115597182 | 2370.3 | 3110.66 | 2221.96 | 0 | 0 | IX |
| 260 | 521.74 | 22.0115597182 | 2370.3 | 3110.66 | 2221.96 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781627400 | 2900.79 | -35.45 | -1.21 | 2949.59 | 2950.34 | 2897.75 | 0 |
| 1781541000 | 2936.2399 | -26.66 | -0.90 | 2965.75 | 2965.75 | 2933.46 | 0 |
| 1781281800 | 2962.9 | 50.26 | 1.73 | 2920.34 | 2977.02 | 2919.4899 | 0 |
| 1781195400 | 2912.64 | 19.42 | 0.67 | 2890.04 | 2915.7399 | 2877.3 | 0 |
| 1781109000 | 2893.2199 | -39.27 | -1.34 | 2868.71 | 2900.8 | 2863 | 0 |
| 1781022600 | 2932.4899 | 0 | 0.00 | 2932.4899 | 2932.4899 | 2932.4899 | 0 |
| 1780936200 | 2932.4899 | 1.5 | 0.05 | 2912.44 | 2953.33 | 2900.92 | 0 |
| 1780677000 | 2930.9899 | -52.7 | -1.77 | 2990.94 | 2995.82 | 2930.9899 | 0 |
| 1780590600 | 2983.69 | -77.16 | -2.52 | 3042.2199 | 3042.2199 | 2964.18 | 0 |
| 1780504200 | 3060.85 | -29.54 | -0.96 | 3106.96 | 3110.66 | 3048.87 | 0 |
| 1780417800 | 3090.39 | 91.47 | 3.05 | 3011.96 | 3091.58 | 3011.42 | 0 |
| 1780331400 | 2998.92 | 51.47 | 1.75 | 2969.91 | 3009.92 | 2961.18 | 0 |
| 1780072200 | 2947.45 | -32.89 | -1.10 | 2965.4 | 2972.63 | 2938.98 | 0 |
| 1779985800 | 2980.34 | -22 | -0.73 | 2996.02 | 3006.35 | 2967 | 0 |
| 1779899400 | 3002.34 | -1.81 | -0.06 | 3005.32 | 3009.33 | 2986.67 | 0 |
| 1779813000 | 3004.15 | -3.65 | -0.12 | 3008.18 | 3025.12 | 2983.9699 | 0 |
| 1779726600 | 3007.8 | -7.44 | -0.25 | 3011.78 | 3013.62 | 3004.05 | 0 |
| 1779467400 | 3015.2399 | 54.94 | 1.86 | 2982.96 | 3015.36 | 2982.23 | 0 |
| 1779381000 | 2960.3 | 43.93 | 1.51 | 2908.87 | 2964.7199 | 2904.65 | 0 |
| 1779294600 | 2916.37 | 2.17 | 0.07 | 2924.82 | 2946.71 | 2915.07 | 0 |
| 1779208200 | 2914.2 | 17.74 | 0.61 | 2916.46 | 2937.58 | 2896.2 | 0 |
| 1779121800 | 2896.46 | -21.13 | -0.72 | 2900.91 | 2922.25 | 2879.73 | 0 |
| 1778862600 | 2917.59 | -10.76 | -0.37 | 2934.54 | 2936.68 | 2898.95 | 0 |
| 1778776200 | 2928.35 | 113.93 | 4.05 | 2819.39 | 2937.57 | 2819.39 | 0 |
| 1778689800 | 2814.42 | 35.16 | 1.27 | 2799.26 | 2835.78 | 2798.84 | 0 |
| 1778603400 | 2779.26 | -2.72 | -0.10 | 2784.56 | 2799.14 | 2776 | 0 |
| 1778517000 | 2781.98 | 44.09 | 1.61 | 2748.17 | 2786.73 | 2746.52 | 0 |
| 1778257800 | 2737.89 | 13.16 | 0.48 | 2735.79 | 2754.18 | 2728.92 | 0 |
| 1778171400 | 2724.73 | -34.47 | -1.25 | 2772.96 | 2772.96 | 2723.18 | 0 |
| 1778085000 | 2759.2 | -88.5 | -3.11 | 2829.6 | 2835.4899 | 2756.69 | 0 |
| 1777998600 | 2847.7 | 18.43 | 0.65 | 2829.57 | 2859.75 | 2829.57 | 0 |
| 1777912200 | 2829.27 | 32.94 | 1.18 | 2808.92 | 2836.25 | 2807.69 | 0 |
| 1777566600 | 2796.33 | 50.87 | 1.85 | 2757.28 | 2796.37 | 2750.46 | 0 |
| 1777480200 | 2745.46 | -1.79 | -0.07 | 2717.16 | 2748.56 | 2714.69 | 0 |
| 1777393800 | 2747.25 | 0 | 0.00 | 2747.25 | 2747.25 | 2747.25 | 0 |
| 1777307400 | 2747.25 | -40.22 | -1.44 | 2767.62 | 2768.73 | 2739.54 | 0 |
| 1777048200 | 2787.4699 | -26.65 | -0.95 | 2808.36 | 2812.77 | 2777.37 | 0 |
| 1776961800 | 2814.12 | 52.14 | 1.89 | 2778.35 | 2823.2199 | 2778.35 | 0 |
| 1776875400 | 2761.98 | -22.29 | -0.80 | 2778.4 | 2779.84 | 2740.69 | 0 |
| 1776789000 | 2784.27 | 1.92 | 0.07 | 2776.71 | 2787.38 | 2765.43 | 0 |
| 1776702600 | 2782.35 | 33.64 | 1.22 | 2755.86 | 2783.61 | 2755.86 | 0 |
| 1776443400 | 2748.71 | 31.33 | 1.15 | 2737.2 | 2748.71 | 2721.81 | 0 |
| 1776357000 | 2717.38 | 74.09 | 2.80 | 2656.25 | 2718.02 | 2650.15 | 0 |
| 1776270600 | 2643.29 | -19.56 | -0.73 | 2671.39 | 2673.17 | 2642.87 | 0 |
| 1776184200 | 2662.85 | -16.17 | -0.60 | 2675.92 | 2678.4899 | 2632.08 | 0 |
| 1776097800 | 2679.02 | -47.67 | -1.75 | 2709.9 | 2709.9 | 2668.48 | 0 |
| 1775838600 | 2726.69 | 0 | 0.00 | 2726.69 | 2726.69 | 2726.69 | 0 |
| 1775752200 | 2726.69 | 25.63 | 0.95 | 2750.3 | 2762.44 | 2723.63 | 0 |
| 1775665800 | 2701.06 | 0 | 0.00 | 2701.06 | 2701.06 | 2701.06 | 0 |
| 1775579400 | 2701.06 | 14.98 | 0.56 | 2694.71 | 2705.81 | 2685.05 | 0 |
| 1775147400 | 2686.08 | 14.81 | 0.55 | 2672.01 | 2693.84 | 2643.85 | 0 |
| 1775061000 | 2671.27 | 23.88 | 0.90 | 2666.2199 | 2680.9 | 2665.06 | 0 |
| 1774974600 | 2647.39 | -31.28 | -1.17 | 2660.8 | 2677.86 | 2638.27 | 0 |
| 1774888200 | 2678.67 | -10.02 | -0.37 | 2686.89 | 2716.06 | 2676.79 | 0 |
| 1774632600 | 2688.69 | -39.19 | -1.44 | 2709.98 | 2714.76 | 2686.38 | 0 |
| 1774546200 | 2727.88 | -15.62 | -0.57 | 2746.44 | 2750.15 | 2723.77 | 0 |
| 1774459800 | 2743.5 | 8.79 | 0.32 | 2734.78 | 2750.94 | 2728.87 | 0 |
| 1774373400 | 2734.71 | 46.38 | 1.73 | 2692.3 | 2751.04 | 2692.3 | 0 |
| 1774287000 | 2688.33 | 3.96 | 0.15 | 2671.09 | 2711.42 | 2656.82 | 0 |
| 1774027800 | 2684.37 | -1.05 | -0.04 | 2697.6 | 2717.42 | 2683.32 | 0 |
| 1773941400 | 2685.42 | -23.81 | -0.88 | 2704.71 | 2713.59 | 2680.7 | 0 |
| 1773855000 | 2709.23 | -29.33 | -1.07 | 2727.27 | 2735.54 | 2705.17 | 0 |
| 1773768600 | 2738.56 | 7.48 | 0.27 | 2730.91 | 2746.34 | 2719.78 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
