Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1783.83 | 7.11642446975 | 25066.38 | 26913.8 | 24997.22 | 0 | 0 | IX |
| 4 | 1209.9 | 4.71874170008 | 25640.31 | 27724.19 | 24997.22 | 0 | 0 | IX |
| 12 | 6259.09 | 30.3970352268 | 20591.12 | 27724.19 | 19343.84 | 0 | 0 | IX |
| 26 | 5765.16 | 27.3424061124 | 21085.05 | 27724.19 | 19343.84 | 0 | 0 | IX |
| 52 | 8441 | 45.8520490559 | 18409.21 | 27724.19 | 18241.46 | 0 | 0 | IX |
| 156 | 8268.15 | 44.4953358239 | 18582.06 | 27724.19 | 13774.9 | 0 | 0 | IX |
| 260 | 8268.15 | 44.4953358239 | 18582.06 | 27724.19 | 13774.9 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781713800 | 26296.92 | 81.04 | 0.31 | 26063.56 | 26371.63 | 26057.85 | 0 |
| 1781627400 | 26215.88 | -429.51 | -1.61 | 26631.73 | 26633.59 | 26128.57 | 0 |
| 1781541000 | 26645.39 | 879.65 | 3.41 | 25699.29 | 26659.75 | 25683.46 | 0 |
| 1781281800 | 25765.74 | 490.25 | 1.94 | 25665.9 | 25911.97 | 25466 | 0 |
| 1781195400 | 25275.49 | 45.69 | 0.18 | 25066.38 | 25444.28 | 24997.22 | 0 |
| 1781109000 | 25229.8 | 258.36 | 1.03 | 25643.93 | 25713.02 | 25155.92 | 0 |
| 1781022600 | 24971.44 | -1 | -4.92 | 26059.84 | 26352.28 | 24932.33 | 0 |
| 1780936200 | 26263.94 | -707.38 | -2.62 | 25809.48 | 26384.95 | 25748.34 | 0 |
| 1780677000 | 26971.32 | 0 | 0.00 | 26971.32 | 26971.32 | 26971.32 | 0 |
| 1780590600 | 26971.32 | -297.14 | -1.09 | 27288.66 | 27316.03 | 26592.24 | 0 |
| 1780504200 | 27268.46 | -290.69 | -1.05 | 27590.09 | 27724.19 | 27235.34 | 0 |
| 1780417800 | 27559.15 | 201.37 | 0.74 | 27339.01 | 27594.68 | 27321.58 | 0 |
| 1780331400 | 27357.78 | 616.49 | 2.31 | 26787.08 | 27359.33 | 26787.08 | 0 |
| 1780072200 | 26741.29 | 325.16 | 1.23 | 26436.13 | 26941.96 | 26434.64 | 0 |
| 1779985800 | 26416.13 | 390.13 | 1.50 | 26171.92 | 26430.74 | 26094.62 | 0 |
| 1779899400 | 26026 | -127.75 | -0.49 | 26159.77 | 26203.51 | 25895.16 | 0 |
| 1779813000 | 26153.75 | 369.41 | 1.43 | 25791.62 | 26349.55 | 25755.4 | 0 |
| 1779726600 | 25784.34 | -147.89 | -0.57 | 25758.07 | 25786.23 | 25750.21 | 0 |
| 1779467400 | 25932.23 | 336.03 | 1.31 | 25700.51 | 26024.29 | 25700.51 | 0 |
| 1779381000 | 25596.2 | 107.99 | 0.42 | 25640.31 | 25759.1 | 25487.75 | 0 |
| 1779294600 | 25488.21 | 247.75 | 0.98 | 25228.05 | 25587.67 | 25225.34 | 0 |
| 1779208200 | 25240.46 | 167.88 | 0.67 | 25347.36 | 25470.52 | 25016.74 | 0 |
| 1779121800 | 25072.58 | -699.66 | -2.71 | 25586.33 | 25698.77 | 25072.58 | 0 |
| 1778862600 | 25772.24 | 442.49 | 1.75 | 26011.91 | 26014.76 | 25399.45 | 0 |
| 1778776200 | 25329.75 | 0 | 0.00 | 25329.75 | 25329.75 | 25329.75 | 0 |
| 1778689800 | 25329.75 | 0 | 0.00 | 25329.75 | 25329.75 | 25329.75 | 0 |
| 1778603400 | 25329.75 | 0 | 0.00 | 25329.75 | 25329.75 | 25329.75 | 0 |
| 1778517000 | 25329.75 | 284.41 | 1.14 | 25155.29 | 25337.92 | 25041.37 | 0 |
| 1778257800 | 25045.34 | 317.14 | 1.28 | 24668.41 | 25054.6 | 24600.69 | 0 |
| 1778171400 | 24728.2 | 255.17 | 1.04 | 24639.85 | 24906.13 | 24582.43 | 0 |
| 1778085000 | 24473.03 | 428.78 | 1.78 | 23999.86 | 24508.99 | 23920.57 | 0 |
| 1777998600 | 24044.25 | 382.21 | 1.62 | 23744.42 | 24069.53 | 23731.75 | 0 |
| 1777912200 | 23662.04 | 353.77 | 1.52 | 23420.97 | 23829.92 | 23420.97 | 0 |
| 1777566600 | 23308.27 | -108.76 | -0.46 | 23576.39 | 23591.25 | 23074.27 | 0 |
| 1777480200 | 23417.03 | 64.38 | 0.28 | 23497.37 | 23594.73 | 23408.4 | 0 |
| 1777393800 | 23352.65 | -223.6 | -0.95 | 23819.24 | 23821.4 | 23268.93 | 0 |
| 1777307400 | 23576.25 | -40.58 | -0.17 | 23619.78 | 23621.4 | 23424.22 | 0 |
| 1777048200 | 23616.83 | 312.93 | 1.34 | 23174.44 | 23630.91 | 23123.4 | 0 |
| 1776961800 | 23303.9 | 0 | 0.00 | 23303.9 | 23303.9 | 23303.9 | 0 |
| 1776875400 | 23303.9 | 371.69 | 1.62 | 22865.62 | 23333.42 | 22852.68 | 0 |
| 1776789000 | 22932.21 | 139.73 | 0.61 | 22913.21 | 23066.23 | 22888.81 | 0 |
| 1776702600 | 22792.48 | -126.93 | -0.55 | 22964.27 | 22968.92 | 22692.7 | 0 |
| 1776443400 | 22919.41 | 358.73 | 1.59 | 22563.41 | 22931.53 | 22462.8 | 0 |
| 1776357000 | 22560.68 | 308.79 | 1.39 | 22379.08 | 22594.34 | 22306.38 | 0 |
| 1776270600 | 22251.89 | 355.13 | 1.62 | 21986.09 | 22310.15 | 21954.5 | 0 |
| 1776184200 | 21896.76 | 406.01 | 1.89 | 21548.92 | 21898.2 | 21517.92 | 0 |
| 1776097800 | 21490.75 | 179.41 | 0.84 | 21354.73 | 21504.52 | 21239.27 | 0 |
| 1775838600 | 21311.34 | 204.33 | 0.97 | 21198.12 | 21399.79 | 21132.97 | 0 |
| 1775752200 | 21107.01 | -34.14 | -0.16 | 21143.23 | 21162.65 | 20948.1 | 0 |
| 1775665800 | 21141.15 | 711.25 | 3.48 | 20434.88 | 21289.22 | 20434.88 | 0 |
| 1775579400 | 20429.9 | -2.92 | -0.01 | 20523.61 | 20543.3 | 20161.9 | 0 |
| 1775147400 | 20432.82 | 0 | 0.00 | 20432.82 | 20432.82 | 20432.82 | 0 |
| 1775061000 | 20432.82 | 892.6 | 4.57 | 20065.96 | 20456.6 | 20052.53 | 0 |
| 1774974600 | 19540.22 | 0 | 0.00 | 19540.22 | 19540.22 | 19540.22 | 0 |
| 1774888200 | 19540.22 | -90.26 | -0.46 | 19582.28 | 19842.42 | 19508.69 | 0 |
| 1774632600 | 19630.48 | -531.51 | -2.64 | 20012.56 | 20014.43 | 19624.67 | 0 |
| 1774546200 | 20161.99 | -443.24 | -2.15 | 20591.12 | 20621.36 | 20134.95 | 0 |
| 1774459800 | 20605.23 | 154.81 | 0.76 | 20411.57 | 20714.73 | 20396.69 | 0 |
| 1774373400 | 20450.42 | -126.03 | -0.61 | 20602.14 | 20653.42 | 20346.55 | 0 |
| 1774287000 | 20576.45 | 92.5 | 0.45 | 20435.37 | 20847.68 | 20320.28 | 0 |
| 1774027800 | 20483.95 | -282.86 | -1.36 | 20832.98 | 20894.58 | 20482.03 | 0 |
| 1773941400 | 20766.81 | -363.49 | -1.72 | 21089.58 | 21092.7 | 20702.04 | 0 |
| 1773855000 | 21130.3 | -83.5 | -0.39 | 21228.36 | 21275.82 | 21102.12 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
