Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.314465408805 | 15.9 | 16 | 15.9 | 8545 | 15.92369579 | DE |
| 4 | 3.95 | 32.9166666667 | 12 | 16 | 11.9 | 43468 | 14.95648925 | DE |
| 12 | 5.4 | 51.1848341232 | 10.55 | 16 | 10.3 | 19501 | 14.16902765 | DE |
| 26 | 7.19 | 82.0776255708 | 8.76 | 16 | 8.72 | 15156 | 12.55960922 | DE |
| 52 | 6.85 | 75.2747252747 | 9.1 | 16 | 8.32 | 8561 | 12.10085004 | DE |
| 156 | 2.05 | 14.7482014388 | 13.9 | 16 | 8.32 | 5895 | 11.93923537 | DE |
| 260 | 6.12 | 62.2583926755 | 9.83 | 21.4 | 7.53 | 29948 | 13.60920921 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 15.95 | 0.05 | 0.31 | 15.95 | 16 | 15.9 | 20249 |
| 1741800600 | 15.9 | 0 | 0.00 | 15.95 | 15.95 | 15.9 | 1398 |
| 1741714200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 1218 |
| 1741627800 | 15.9 | 0 | 0.00 | 15.9 | 15.95 | 15.9 | 9027 |
| 1741368600 | 15.9 | 0 | 0.00 | 15.9 | 15.95 | 15.9 | 10835 |
| 1741282200 | 15.9 | 0 | 0.00 | 15.95 | 15.95 | 15.9 | 5949 |
| 1741195800 | 15.9 | 0 | 0.00 | 16 | 16 | 15.9 | 9131 |
| 1741109400 | 15.9 | -0.05 | -0.31 | 15.95 | 16 | 15.9 | 29013 |
| 1741023000 | 15.95 | 0 | 0.00 | 15.95 | 16 | 15.9 | 16643 |
| 1740763800 | 15.95 | -0.05 | -0.31 | 15.95 | 16 | 15.95 | 5125 |
| 1740677400 | 16 | 0.1 | 0.63 | 15.9 | 16 | 15.9 | 79509 |
| 1740591000 | 15.9 | 0 | 0.00 | 15.9 | 15.95 | 15.9 | 10664 |
| 1740504600 | 15.9 | 0.05 | 0.32 | 15.9 | 15.95 | 15.9 | 46006 |
| 1740418200 | 15.85 | 0 | 0.00 | 15.85 | 15.9 | 15.85 | 32465 |
| 1740159000 | 15.85 | 2.3 | 16.97 | 15.8 | 15.95 | 15.8 | 309861 |
| 1740072600 | 13.55 | 0.35 | 2.65 | 13.2 | 13.8 | 12.8 | 52773 |
| 1739986200 | 13.2 | 0.4 | 3.12 | 12.75 | 13.45 | 12.65 | 130353 |
| 1739899800 | 12.8 | 0.25 | 1.99 | 12.55 | 12.8 | 12.45 | 37581 |
| 1739813400 | 12.55 | 0.55 | 4.58 | 12 | 12.65 | 12 | 35259 |
| 1739554200 | 12 | -0.1 | -0.83 | 12 | 12.1 | 11.9 | 26309 |
| 1739467800 | 12.1 | 0.5 | 4.31 | 11.7 | 12.15 | 11.65 | 22828 |
| 1739381400 | 11.6 | 0 | 0.00 | 11.4 | 11.6 | 11.35 | 12456 |
| 1739295000 | 11.6 | 0.2 | 1.75 | 11.4 | 11.65 | 11.25 | 13906 |
| 1739208600 | 11.4 | 0.1 | 0.88 | 11.4 | 11.45 | 11.25 | 6991 |
| 1738949400 | 11.3 | 0.3 | 2.73 | 11 | 11.3 | 10.9 | 11432 |
| 1738863000 | 11 | 0 | 0.00 | 11 | 11.05 | 10.95 | 3188 |
| 1738776600 | 11 | 0.05 | 0.46 | 10.95 | 11.1 | 10.95 | 6415 |
| 1738690200 | 10.95 | -0.05 | -0.45 | 11 | 11.1 | 10.95 | 4582 |
| 1738603800 | 11 | 0 | 0.00 | 11 | 11.35 | 10.95 | 7001 |
| 1738344600 | 11 | 0 | 0.00 | 10.9 | 11.1 | 10.9 | 6325 |
| 1738258200 | 11 | -0.25 | -2.22 | 11.2 | 11.25 | 10.9 | 13275 |
| 1738171800 | 11.25 | -0.15 | -1.32 | 11.4 | 11.4 | 11.25 | 4517 |
| 1738085400 | 11.4 | -0.1 | -0.87 | 11.45 | 11.45 | 11.35 | 4050 |
| 1737999000 | 11.5 | 0.05 | 0.44 | 11.5 | 11.55 | 11.45 | 4244 |
| 1737739800 | 11.45 | -0.05 | -0.43 | 11.5 | 11.6 | 11.45 | 4074 |
| 1737653400 | 11.5 | 0.05 | 0.44 | 11.4 | 11.5 | 11.4 | 761 |
| 1737567000 | 11.45 | -0.05 | -0.43 | 11.5 | 11.6 | 11.4 | 3196 |
| 1737480600 | 11.5 | -0.2 | -1.71 | 11.7 | 11.7 | 11.5 | 6238 |
| 1737394200 | 11.7 | 0.3 | 2.63 | 11.4 | 11.75 | 11.4 | 6884 |
| 1737135000 | 11.4 | -0.25 | -2.15 | 11.5 | 11.55 | 11.4 | 2608 |
| 1737048600 | 11.65 | 0.2 | 1.75 | 11.5 | 11.65 | 11.4 | 4857 |
| 1736962200 | 11.45 | -0.05 | -0.43 | 11.5 | 11.5 | 11.4 | 4426 |
| 1736875800 | 11.5 | 0 | 0.00 | 11.55 | 11.65 | 11.5 | 8364 |
| 1736789400 | 11.5 | 0 | 0.00 | 11.55 | 11.65 | 11.4 | 8991 |
| 1736530200 | 11.5 | -0.35 | -2.95 | 11.95 | 12.1 | 11.4 | 10469 |
| 1736443800 | 11.85 | 1 | 9.22 | 11.25 | 12.2 | 11 | 17349 |
| 1736357400 | 10.85 | -0.05 | -0.46 | 11 | 11 | 10.85 | 3460 |
| 1736271000 | 10.9 | 0.4 | 3.81 | 10.7 | 11.05 | 10.7 | 7598 |
| 1736184600 | 10.5 | 0 | 0.00 | 10.6 | 10.6 | 10.45 | 9707 |
| 1735925400 | 10.5 | 0.05 | 0.48 | 10.45 | 10.55 | 10.45 | 2715 |
| 1735839000 | 10.45 | -0.05 | -0.48 | 10.5 | 10.55 | 10.45 | 1055 |
| 1735666200 | 10.5 | -0.2 | -1.87 | 10.7 | 10.7 | 10.3 | 6907 |
| 1735579800 | 10.7 | 0.15 | 1.42 | 10.7 | 10.7 | 10.55 | 4551 |
| 1735320600 | 10.55 | -0.25 | -2.31 | 10.8 | 10.85 | 10.55 | 2843 |
| 1735061400 | 10.8 | 0.15 | 1.41 | 10.8 | 10.8 | 10.7 | 1413 |
| 1734975000 | 10.65 | 0 | 0.00 | 10.9 | 10.9 | 10.65 | 1453 |
| 1734715800 | 10.65 | 0.05 | 0.47 | 10.55 | 10.7 | 10.55 | 1059 |
| 1734629400 | 10.6 | -0.2 | -1.85 | 10.8 | 10.8 | 10.6 | 1126 |
| 1734543000 | 10.8 | 0.1 | 0.93 | 10.95 | 10.95 | 10.7 | 6126 |
| 1734456600 | 10.7 | 0 | 0.00 | 10.55 | 10.7 | 10.55 | 1951 |
| 1734370200 | 10.7 | 0 | 0.00 | 10.7 | 10.75 | 10.65 | 2182 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
