Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -189.03 | -2.31997005382 | 8147.95 | 8158.55 | 7841 | 0 | 0 | IX |
| 4 | 50.16 | 0.634233432295 | 7908.76 | 8268.48 | 7841 | 0 | 0 | IX |
| 12 | 1016.18 | 14.6365844033 | 6942.74 | 8268.48 | 6791.96 | 0 | 0 | IX |
| 26 | 1016.18 | 14.6365844033 | 6942.74 | 8268.48 | 6791.96 | 0 | 0 | IX |
| 52 | 1016.18 | 14.6365844033 | 6942.74 | 8268.48 | 6791.96 | 0 | 0 | IX |
| 156 | 1016.18 | 14.6365844033 | 6942.74 | 8268.48 | 6791.96 | 0 | 0 | IX |
| 260 | 1016.18 | 14.6365844033 | 6942.74 | 8268.48 | 6791.96 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 7923.78 | 33.59 | 0.43 | 7869.92 | 7942.96 | 7841 | 0 |
| 1735839000 | 7890.19 | -30.79 | -0.39 | 7880.44 | 7961.55 | 7858.71 | 0 |
| 1735666200 | 7920.98 | -18.34 | -0.23 | 7901.05 | 7971.96 | 7895.55 | 0 |
| 1735579800 | 7939.32 | -39.17 | -0.49 | 7997.21 | 8024.55 | 7860.11 | 0 |
| 1735320600 | 7978.49 | -156.48 | -1.92 | 8147.95 | 8158.55 | 7957.19 | 0 |
| 1735061400 | 8134.97 | 144.97 | 1.81 | 8010.86 | 8139.34 | 8000.12 | 0 |
| 1734975000 | 7990 | -74.19 | -0.92 | 7989.19 | 8007.88 | 7927.17 | 0 |
| 1734715800 | 8064.19 | 74.73 | 0.94 | 7994.18 | 8066.72 | 7895.23 | 0 |
| 1734629400 | 7989.46 | -246.9 | -3.00 | 8005.93 | 8093.62 | 7977.3 | 0 |
| 1734543000 | 8236.36 | 36.37 | 0.44 | 8230.07 | 8268.48 | 8180.55 | 0 |
| 1734456600 | 8199.99 | -0.57 | -0.01 | 8212.52 | 8235.73 | 8175.22 | 0 |
| 1734370200 | 8200.56 | 82.49 | 1.02 | 8135.73 | 8208.7099 | 8113.4 | 0 |
| 1734111000 | 8118.07 | -45.04 | -0.55 | 8156.35 | 8156.91 | 8099.36 | 0 |
| 1734024600 | 8163.11 | -10.16 | -0.12 | 8169.65 | 8207.28 | 8137.18 | 0 |
| 1733938200 | 8173.27 | 64 | 0.79 | 8072.62 | 8179.75 | 8046.6 | 0 |
| 1733851800 | 8109.27 | 71.12 | 0.88 | 8033.07 | 8115.86 | 8026 | 0 |
| 1733765400 | 8038.15 | 18.49 | 0.23 | 8066.56 | 8120.96 | 7990.3 | 0 |
| 1733506200 | 8019.66 | 76.74 | 0.97 | 7908.76 | 8033.33 | 7895.61 | 0 |
| 1733419800 | 7942.92 | 73.93 | 0.94 | 7901.34 | 7943.77 | 7874 | 0 |
| 1733333400 | 7868.99 | 66.18 | 0.85 | 7832.82 | 7893.54 | 7832.82 | 0 |
| 1733247000 | 7802.81 | -6.25 | -0.08 | 7822.08 | 7824 | 7778.32 | 0 |
| 1733160600 | 7809.06 | 102.67 | 1.33 | 7745.75 | 7835.92 | 7732.35 | 0 |
| 1732901400 | 7706.39 | 60.12 | 0.79 | 7629.35 | 7708.48 | 7625.61 | 0 |
| 1732815000 | 7646.27 | 23.58 | 0.31 | 7658.6 | 7667.86 | 7645.28 | 0 |
| 1732728600 | 7622.69 | -101.86 | -1.32 | 7716.45 | 7716.45 | 7614.79 | 0 |
| 1732642200 | 7724.55 | 49.35 | 0.64 | 7687.57 | 7733.52 | 7647.73 | 0 |
| 1732555800 | 7675.2 | -7.8 | -0.10 | 7652.47 | 7725.27 | 7608.35 | 0 |
| 1732296600 | 7683 | 151.99 | 2.02 | 7529.46 | 7694.49 | 7529.43 | 0 |
| 1732210200 | 7531.01 | 80.26 | 1.08 | 7480.21 | 7536.86 | 7447.84 | 0 |
| 1732123800 | 7450.75 | -21.64 | -0.29 | 7485.97 | 7515.54 | 7414.57 | 0 |
| 1732037400 | 7472.39 | 0.77 | 0.01 | 7452.65 | 7480.92 | 7376.29 | 0 |
| 1731951000 | 7471.62 | 55.17 | 0.74 | 7419.48 | 7496.74 | 7400.78 | 0 |
| 1731691800 | 7416.45 | -125.02 | -1.66 | 7491.25 | 7500.81 | 7409.46 | 0 |
| 1731605400 | 7541.47 | 87.17 | 1.17 | 7550.48 | 7590.71 | 7521.52 | 0 |
| 1731519000 | 7454.3 | 0 | 0.00 | 7454.3 | 7454.3 | 7454.3 | 0 |
| 1731432600 | 7454.3 | -27.15 | -0.36 | 7498.93 | 7500.4 | 7441.64 | 0 |
| 1731346200 | 7481.45 | 122.34 | 1.66 | 7369.92 | 7514.35 | 7369.92 | 0 |
| 1731087000 | 7359.11 | 104.88 | 1.45 | 7263.22 | 7367.2 | 7234.92 | 0 |
| 1731000600 | 7254.23 | 91.5 | 1.28 | 7196.25 | 7274.58 | 7185.94 | 0 |
| 1730914200 | 7162.73 | 224.51 | 3.24 | 7049.53 | 7179.46 | 7043.09 | 0 |
| 1730827800 | 6938.22 | 63.36 | 0.92 | 6869.65 | 6940.49 | 6853.07 | 0 |
| 1730741400 | 6874.86 | -57.13 | -0.82 | 6895.17 | 6908.5 | 6847.42 | 0 |
| 1730482200 | 6931.99 | 112.68 | 1.65 | 6805.59 | 6963.99 | 6791.96 | 0 |
| 1730395800 | 6819.31 | -115.04 | -1.66 | 6903.75 | 6903.75 | 6798.91 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
