Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.15 | 3.93717728055 | 232.4 | 242.8 | 231.4 | 623261 | 238.28548612 | DE |
| 4 | 14.55 | 6.40969162996 | 227 | 247.55 | 224.25 | 671254 | 236.74548916 | DE |
| 12 | 20.1 | 9.07654097991 | 221.45 | 247.55 | 190 | 688426 | 224.60170966 | DE |
| 26 | 32.65 | 15.6294877932 | 208.9 | 247.55 | 190 | 703818 | 224.48769751 | DE |
| 52 | 85.07 | 54.3647750511 | 156.48 | 247.55 | 134.38 | 737487 | 202.12720525 | DE |
| 156 | 103.09 | 74.4547161635 | 138.46 | 247.55 | 110.02 | 841475 | 160.96223381 | DE |
| 260 | 163.03 | 207.628629648 | 78.52 | 247.55 | 61.72 | 980976 | 134.04863073 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728664200 | 241.55 | 2.4 | 1.00 | 239.15 | 242.15 | 237.8 | 407622 |
| 1728577800 | 239.15 | -3.1 | -1.28 | 240.3 | 241.65 | 237.05 | 617419 |
| 1728491400 | 242.25 | 3.8 | 1.59 | 238.6 | 242.8 | 237.7 | 648839 |
| 1728405000 | 238.45 | 2.35 | 1.00 | 236.7 | 239.35 | 235.7 | 736516 |
| 1728318600 | 236.1 | 1.35 | 0.58 | 237.5 | 237.5 | 233 | 525638 |
| 1728059400 | 234.75 | 1.55 | 0.66 | 232.4 | 237 | 231.4 | 587894 |
| 1727973000 | 233.2 | -3.6 | -1.52 | 234.7 | 235.8 | 231.45 | 514277 |
| 1727886600 | 236.8 | 0.95 | 0.40 | 236.1 | 237.75 | 234.3 | 497539 |
| 1727800200 | 235.85 | -0.35 | -0.15 | 236.5 | 240.15 | 233.65 | 671833 |
| 1727713800 | 236.2 | -4.15 | -1.73 | 237.95 | 239.95 | 235.75 | 987239 |
| 1727454600 | 240.35 | -4.2 | -1.72 | 241.55 | 242.1 | 237.1 | 977128 |
| 1727368200 | 244.55 | 3.4 | 1.41 | 244.7 | 247.55 | 243.45 | 687803 |
| 1727281800 | 241.15 | 1.15 | 0.48 | 238 | 242.25 | 237.55 | 579222 |
| 1727195400 | 240 | 1.65 | 0.69 | 240 | 242 | 236.85 | 774433 |
| 1727109000 | 238.35 | 4.15 | 1.77 | 234.2 | 239.5 | 232.95 | 557985 |
| 1726849800 | 234.2 | -4.2 | -1.76 | 237.95 | 239.45 | 233.7 | 1304581 |
| 1726763400 | 238.4 | 9.2 | 4.01 | 232.35 | 238.4 | 230.35 | 930595 |
| 1726677000 | 229.2 | -1.15 | -0.50 | 229.9 | 230.15 | 227.5 | 460732 |
| 1726590600 | 230.35 | 3.2 | 1.41 | 228.55 | 230.9 | 227.65 | 504576 |
| 1726504200 | 227.15 | -0.05 | -0.02 | 226.15 | 228.75 | 225.45 | 358680 |
| 1726245000 | 227.2 | 1 | 0.44 | 227 | 228 | 224.25 | 502158 |
| 1726158600 | 226.2 | 6.15 | 2.79 | 224.9 | 227.4 | 222.55 | 678970 |
| 1726072200 | 220.05 | 0.15 | 0.07 | 221.95 | 222.85 | 217.65 | 586699 |
| 1725985800 | 219.9 | 0.6 | 0.27 | 219.3 | 221.3 | 218.45 | 499232 |
| 1725899400 | 219.3 | 4.35 | 2.02 | 217.1 | 220.7 | 216.75 | 663809 |
| 1725640200 | 214.95 | -5.1 | -2.32 | 219.3 | 221.65 | 214.3 | 839515 |
| 1725553800 | 220.05 | -4.6 | -2.05 | 223.35 | 224.95 | 219.9 | 556955 |
| 1725467400 | 224.65 | -2.2 | -0.97 | 224 | 225.85 | 220.95 | 693926 |
| 1725381000 | 226.85 | -3.75 | -1.63 | 230.6 | 232.6 | 225.55 | 512876 |
| 1725294600 | 230.6 | 0.9 | 0.39 | 229.3 | 230.95 | 226.05 | 286987 |
| 1725035400 | 229.7 | -0.7 | -0.30 | 228.5 | 231.05 | 228.45 | 865810 |
| 1724949000 | 230.4 | 3.45 | 1.52 | 226.8 | 230.4 | 226.65 | 397969 |
| 1724862600 | 226.95 | 1.3 | 0.58 | 226.65 | 230.25 | 226.45 | 440204 |
| 1724776200 | 225.65 | -0.35 | -0.15 | 226.55 | 226.6 | 223.85 | 537550 |
| 1724689800 | 226 | -0.9 | -0.40 | 227.1 | 227.7 | 225.9 | 255572 |
| 1724430600 | 226.9 | 1.05 | 0.46 | 225.45 | 227.6 | 225.35 | 425949 |
| 1724344200 | 225.85 | 0.2 | 0.09 | 225.75 | 227.7 | 225.75 | 489746 |
| 1724257800 | 225.65 | 1.25 | 0.56 | 224.75 | 225.95 | 224.65 | 382226 |
| 1724171400 | 224.4 | 0.65 | 0.29 | 224.8 | 225.6 | 223.925 | 564881 |
| 1724085000 | 223.75 | 1.85 | 0.83 | 221.5 | 223.75 | 220.95 | 503041 |
| 1723825800 | 221.9 | 0.6 | 0.27 | 222.25 | 222.55 | 220.8 | 694962 |
| 1723739400 | 221.3 | 3.25 | 1.49 | 219 | 221.95 | 217.05 | 576607 |
| 1723653000 | 218.05 | 3.45 | 1.61 | 216.5 | 218.05 | 215.05 | 667293 |
| 1723566600 | 214.6 | 3.35 | 1.59 | 212.6 | 215.3 | 212.25 | 601174 |
| 1723480200 | 211.25 | 0.8 | 0.38 | 211.7 | 212.6 | 208.85 | 577687 |
| 1723221000 | 210.45 | 1.25 | 0.60 | 210.2 | 212.65 | 209.1 | 749211 |
| 1723134600 | 209.2 | -0.15 | -0.07 | 207 | 209.65 | 205.35 | 599058 |
| 1723048200 | 209.35 | 7.6 | 3.77 | 205.85 | 210.3 | 203.95 | 1087404 |
| 1722961800 | 201.75 | 0 | 0.00 | 201.75 | 201.75 | 201.75 | 0 |
| 1722875400 | 201.75 | -1.75 | -0.86 | 194.28 | 202.1 | 190 | 1425993 |
| 1722616200 | 203.5 | -10.2 | -4.77 | 210.05 | 211.15 | 201.9 | 1436939 |
| 1722529800 | 213.7 | -9.15 | -4.11 | 220.8 | 222.5 | 213.05 | 986455 |
| 1722443400 | 222.85 | 6.75 | 3.12 | 225.7 | 226.25 | 219.85 | 1327093 |
| 1722357000 | 216.1 | -2.3 | -1.05 | 217.1 | 220.1 | 216.1 | 957303 |
| 1722270600 | 218.4 | -1.15 | -0.52 | 220.9 | 221.5 | 218 | 644088 |
| 1722011400 | 219.55 | 3.5 | 1.62 | 214.5 | 219.7 | 214.5 | 686816 |
| 1721925000 | 216.05 | -10 | -4.42 | 218.2 | 218.75 | 211.5 | 1281311 |
| 1721838600 | 226.05 | -3.35 | -1.46 | 227.85 | 230.15 | 224.85 | 704178 |
| 1721752200 | 229.4 | 2.8 | 1.24 | 228 | 229.9 | 226.75 | 454644 |
| 1721665800 | 226.6 | 3.7 | 1.66 | 223.6 | 227.9 | 223.1 | 623047 |
| 1721406600 | 222.9 | 2.1 | 0.95 | 221.45 | 224 | 219.3 | 928895 |
| 1721320200 | 220.8 | -7.1 | -3.12 | 226 | 226.15 | 216.6 | 1136636 |
| 1721233800 | 227.9 | -3.9 | -1.68 | 230.65 | 231.4 | 226.85 | 641707 |
| 1721147400 | 231.8 | -0.1 | -0.04 | 230.45 | 232.05 | 228.75 | 462459 |
| 1721061000 | 231.9 | -3 | -1.28 | 233.15 | 235.6 | 231.05 | 422879 |
| 1720801800 | 234.9 | 4.95 | 2.15 | 229.9 | 235.5 | 229.15 | 644239 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
