Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Schneider Electric SE | SU | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,18 | 0,7% | 169,80 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 169,26 | 168,94 | 170,54 | 169,80 | 168,62 |
SU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 164,10 | 170,54 | 164,10 | 167,16 | 899.776 | 5,70 | 3,47% |
| 1 Monat | 149,68 | 170,54 | 147,04 | 162,51 | 886.760 | 20,12 | 13,44% |
| 3 Monate | 157,24 | 170,54 | 134,38 | 155,13 | 848.041 | 12,56 | 7,99% |
| 6 Monate | 161,92 | 170,54 | 134,38 | 158,03 | 783.572 | 7,88 | 4,87% |
| 1 Jahr | 141,86 | 170,54 | 129,56 | 153,36 | 807.105 | 27,94 | 19,7% |
| 3 Jahre | 117,35 | 178,78 | 110,02 | 141,54 | 890.771 | 52,45 | 44,7% |
| 5 Jahre | 66,14 | 178,78 | 57,54 | 111,16 | 1.100.599 | 103,66 | 156,73% |
SU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 168,62 | 1,42 | 0,85% | 167,10 | 169,16 | 167,04 | 1.672.396 |
| 29 Nov 2023 | 167,20 | 1,16 | 0,7% | 166,10 | 167,28 | 165,90 | 714.922 |
| 28 Nov 2023 | 166,04 | 0,34 | 0,21% | 165,00 | 166,10 | 164,20 | 706.174 |
| 27 Nov 2023 | 165,70 | -0,58 | -0,35% | 165,70 | 166,56 | 165,52 | 735.675 |
| 24 Nov 2023 | 166,28 | 1,58 | 0,96% | 164,10 | 166,46 | 164,10 | 669.715 |
| 23 Nov 2023 | 164,70 | -0,54 | -0,33% | 165,14 | 166,26 | 164,54 | 494.527 |
| 22 Nov 2023 | 165,24 | 1,36 | 0,83% | 164,14 | 166,44 | 164,06 | 693.939 |
| 21 Nov 2023 | 163,88 | 0,58 | 0,36% | 164,36 | 164,80 | 163,28 | 718.963 |
| 20 Nov 2023 | 163,30 | -2,72 | -1,64% | 164,64 | 165,92 | 163,30 | 1.086.285 |
| 17 Nov 2023 | 166,02 | 1,96 | 1,19% | 164,48 | 166,88 | 164,34 | 1.078.240 |
| 16 Nov 2023 | 164,06 | -0,40 | -0,24% | 165,28 | 165,90 | 164,06 | 881.081 |
| 15 Nov 2023 | 164,46 | 0,48 | 0,29% | 164,50 | 165,80 | 164,16 | 904.109 |
| 14 Nov 2023 | 163,98 | 3,24 | 2,02% | 161,34 | 164,44 | 160,30 | 1.035.261 |
| 13 Nov 2023 | 160,74 | -0,06 | -0,04% | 160,82 | 162,08 | 159,84 | 780.185 |
| 10 Nov 2023 | 160,80 | -2,56 | -1,57% | 161,68 | 162,52 | 159,60 | 1.166.384 |
| 09 Nov 2023 | 163,36 | 12,46 | 8,26% | 158,44 | 163,66 | 157,80 | 1.782.431 |
| 08 Nov 2023 | 150,90 | 1,48 | 0,99% | 148,72 | 152,32 | 147,66 | 656.060 |
| 07 Nov 2023 | 149,42 | 0,18 | 0,12% | 148,42 | 150,38 | 147,04 | 606.605 |
| 06 Nov 2023 | 149,24 | -1,46 | -0,97% | 151,34 | 151,80 | 149,04 | 595.508 |
| 03 Nov 2023 | 150,70 | 1,22 | 0,82% | 149,68 | 151,84 | 149,16 | 756.741 |
| 02 Nov 2023 | 149,48 | 4,26 | 2,93% | 147,08 | 151,50 | 146,74 | 1.024.667 |
| 01 Nov 2023 | 145,22 | 0,24 | 0,17% | 145,14 | 146,30 | 144,00 | 738.334 |
