PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Schneider Electric SE | SU | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 4,98 | 3,29% | 156,22 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 151,32 | 150,12 | 157,62 | 156,22 | 151,24 |
SU Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 161,14 | 162,14 | 149,30 | 154,26 | 1.023.543 | -4,92 | -3,05% |
| 1 Monat | 149,34 | 163,44 | 148,44 | 155,69 | 838.317 | 6,88 | 4,61% |
| 3 Monate | 154,00 | 163,44 | 137,54 | 151,47 | 846.613 | 2,22 | 1,44% |
| 6 Monate | 130,88 | 163,44 | 129,08 | 144,78 | 804.561 | 25,34 | 19,36% |
| 1 Jahr | 116,95 | 163,44 | 112,25 | 134,68 | 890.570 | 39,27 | 33,58% |
| 3 Jahre | 64,70 | 163,44 | 57,54 | 94,46 | 1.237.601 | 91,52 | 141,45% |
| 5 Jahre | 62,26 | 163,44 | 57,54 | 83,36 | 1.317.865 | 93,96 | 150,92% |
SU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | 156,22 | 4,98 | 3,29% | 151,32 | 157,62 | 150,12 | 2.309.784 |
| 29 Nov 2021 | 151,24 | -0,34 | -0,22% | 152,20 | 153,98 | 150,18 | 1.177.445 |
| 26 Nov 2021 | 151,58 | -5,14 | -3,28% | 151,54 | 153,98 | 149,30 | 1.549.391 |
| 25 Nov 2021 | 156,72 | 0,56 | 0,36% | 156,92 | 157,88 | 155,48 | 504.577 |
| 24 Nov 2021 | 156,16 | -3,74 | -2,34% | 159,58 | 160,60 | 155,84 | 1.116.989 |
| 23 Nov 2021 | 159,90 | -2,20 | -1,36% | 161,14 | 162,14 | 158,66 | 769.311 |
| 22 Nov 2021 | 162,10 | 0,68 | 0,42% | 162,28 | 163,44 | 161,82 | 747.486 |
| 19 Nov 2021 | 161,42 | 1,76 | 1,1% | 159,74 | 161,98 | 159,68 | 1.627.109 |
| 18 Nov 2021 | 159,66 | 1,04 | 0,66% | 159,18 | 160,62 | 158,86 | 756.332 |
| 17 Nov 2021 | 158,62 | 2,74 | 1,76% | 156,38 | 159,28 | 155,94 | 886.455 |
| 16 Nov 2021 | 155,88 | -0,36 | -0,23% | 156,50 | 156,52 | 154,90 | 881.105 |
| 15 Nov 2021 | 156,24 | 0,22 | 0,14% | 156,02 | 156,32 | 154,96 | 503.253 |
| 12 Nov 2021 | 156,02 | 1,20 | 0,78% | 154,82 | 156,14 | 153,74 | 518.158 |
| 11 Nov 2021 | 154,82 | 0,84 | 0,55% | 153,92 | 154,86 | 153,30 | 576.680 |
| 10 Nov 2021 | 153,98 | -0,30 | -0,19% | 154,02 | 154,08 | 151,92 | 809.946 |
| 09 Nov 2021 | 154,28 | -0,28 | -0,18% | 154,32 | 155,00 | 153,54 | 684.152 |
| 08 Nov 2021 | 154,56 | 1,36 | 0,89% | 152,90 | 154,82 | 152,88 | 580.285 |
| 05 Nov 2021 | 153,20 | -0,68 | -0,44% | 153,42 | 153,62 | 151,98 | 780.751 |
| 04 Nov 2021 | 153,88 | 1,36 | 0,89% | 153,86 | 154,42 | 152,04 | 778.073 |
| 03 Nov 2021 | 152,52 | 2,32 | 1,54% | 150,58 | 153,58 | 150,30 | 966.342 |
| 02 Nov 2021 | 150,20 | 1,16 | 0,78% | 149,34 | 150,62 | 148,44 | 552.494 |
| 01 Nov 2021 | 149,04 | 0,14 | 0,09% | 149,94 | 150,54 | 148,82 | 522.347 |
