PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Schneider Electric SE | SU | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,18 | 0,16% | 112,18 | 03:01:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 113,14 | 110,14 | 114,02 | 112,18 | 112,00 |
SU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 117,92 | 119,46 | 110,14 | 113,81 | 864.642 | -5,74 | -4,87% |
| 1 Monat | 130,36 | 131,02 | 110,02 | 117,60 | 977.331 | -18,18 | -13,95% |
| 3 Monate | 140,96 | 149,28 | 110,02 | 126,78 | 963.903 | -28,78 | -20,42% |
| 6 Monate | 176,02 | 178,76 | 110,02 | 139,60 | 1.126.916 | -63,84 | -36,27% |
| 1 Jahr | 133,80 | 178,78 | 110,02 | 144,51 | 964.619 | -21,62 | -16,16% |
| 3 Jahre | 78,60 | 178,78 | 61,72 | 110,09 | 1.162.948 | 33,58 | 42,72% |
| 5 Jahre | 67,50 | 178,78 | 57,54 | 91,37 | 1.282.311 | 44,68 | 66,19% |
SU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2022 | 112,18 | 0,18 | 0,16% | 113,14 | 114,02 | 110,14 | 1.072.224 |
| 04 Jul 2022 | 112,00 | 0,74 | 0,67% | 111,64 | 113,72 | 111,52 | 625.200 |
| 01 Jul 2022 | 111,26 | -1,64 | -1,45% | 111,84 | 112,90 | 110,60 | 834.900 |
| 30 Jun 2022 | 112,90 | -2,64 | -2,28% | 113,32 | 113,50 | 110,66 | 1.246.038 |
| 29 Jun 2022 | 115,54 | -2,06 | -1,75% | 115,88 | 117,42 | 114,16 | 848.391 |
| 28 Jun 2022 | 117,60 | 0,36 | 0,31% | 117,92 | 119,46 | 117,00 | 768.683 |
| 27 Jun 2022 | 117,24 | 0,50 | 0,43% | 116,80 | 119,70 | 116,24 | 773.369 |
| 24 Jun 2022 | 116,74 | 4,74 | 4,23% | 113,56 | 117,40 | 113,32 | 916.725 |
| 23 Jun 2022 | 112,00 | -0,80 | -0,71% | 112,46 | 113,82 | 110,16 | 1.003.188 |
| 22 Jun 2022 | 112,80 | -1,72 | -1,5% | 112,24 | 113,20 | 110,02 | 1.015.323 |
| 21 Jun 2022 | 114,52 | 0,50 | 0,44% | 115,06 | 116,26 | 113,84 | 638.380 |
| 20 Jun 2022 | 114,02 | -1,76 | -1,52% | 116,14 | 116,20 | 112,98 | 884.316 |
| 17 Jun 2022 | 115,78 | -1,60 | -1,36% | 118,00 | 118,70 | 114,16 | 2.255.469 |
| 16 Jun 2022 | 117,38 | -2,64 | -2,2% | 119,54 | 119,62 | 116,52 | 779.335 |
| 15 Jun 2022 | 120,02 | 3,04 | 2,6% | 118,80 | 120,94 | 117,24 | 1.044.176 |
| 14 Jun 2022 | 116,98 | -2,66 | -2,22% | 120,32 | 120,34 | 115,70 | 1.184.007 |
| 13 Jun 2022 | 119,64 | -3,86 | -3,13% | 122,10 | 122,62 | 119,02 | 1.033.336 |
| 10 Jun 2022 | 123,50 | -3,50 | -2,76% | 126,08 | 127,52 | 123,26 | 1.112.252 |
| 09 Jun 2022 | 127,00 | -0,72 | -0,56% | 126,74 | 127,66 | 124,50 | 1.080.217 |
| 08 Jun 2022 | 127,72 | -2,06 | -1,59% | 130,54 | 130,66 | 126,52 | 778.427 |
| 07 Jun 2022 | 129,78 | -1,22 | -0,93% | 130,36 | 131,02 | 128,34 | 724.886 |
| 06 Jun 2022 | 131,00 | 1,02 | 0,78% | 130,96 | 132,22 | 130,64 | 592.967 |
