Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.927 | 7.13680806837 | 12.989 | 13.738 | 12.989 | 0 | 0 | IX |
| 4 | 0.816 | 6.22900763359 | 13.1 | 13.738 | 12.87 | 0 | 0 | IX |
| 12 | 0.694 | 5.24882771139 | 13.222 | 14.025 | 12.361 | 0 | 0 | IX |
| 26 | -1.267 | -8.3448593822 | 15.183 | 16.278 | 12.361 | 0 | 0 | IX |
| 52 | -9.416 | -40.3565918052 | 23.332 | 27.966 | 12.361 | 0 | 0 | IX |
| 156 | -0.154 | -1.09452736318 | 14.07 | 27.966 | 11.776 | 0 | 0 | IX |
| 260 | -0.154 | -1.09452736318 | 14.07 | 27.966 | 11.776 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 13.916 | 0.18 | 1.30 | 13.916 | 13.916 | 13.916 | 0 |
| 1739467800 | 13.738 | 0.59 | 4.51 | 13.738 | 13.738 | 13.738 | 0 |
| 1739381400 | 13.145 | 0.01 | 0.05 | 13.145 | 13.145 | 13.145 | 0 |
| 1739295000 | 13.138 | 0.04 | 0.28 | 13.138 | 13.138 | 13.138 | 0 |
| 1739208600 | 13.101 | 0.11 | 0.86 | 13.101 | 13.101 | 13.101 | 0 |
| 1738949400 | 12.989 | -0.17 | -1.27 | 12.989 | 12.989 | 12.989 | 0 |
| 1738863000 | 13.156 | 0.11 | 0.85 | 13.156 | 13.156 | 13.156 | 0 |
| 1738776600 | 13.045 | -0.06 | -0.48 | 13.045 | 13.045 | 13.045 | 0 |
| 1738690200 | 13.108 | 0.24 | 1.85 | 13.108 | 13.108 | 13.108 | 0 |
| 1738603800 | 12.87 | -0.61 | -4.53 | 12.87 | 12.87 | 12.87 | 0 |
| 1738344600 | 13.481 | -0.07 | -0.52 | 13.481 | 13.481 | 13.481 | 0 |
| 1738258200 | 13.551 | 0.16 | 1.23 | 13.551 | 13.551 | 13.551 | 0 |
| 1738171800 | 13.387 | 0.04 | 0.29 | 13.387 | 13.387 | 13.387 | 0 |
| 1738085400 | 13.348 | -0.16 | -1.18 | 13.348 | 13.348 | 13.348 | 0 |
| 1737999000 | 13.508 | 0.19 | 1.41 | 13.508 | 13.508 | 13.508 | 0 |
| 1737739800 | 13.32 | 0.12 | 0.93 | 13.32 | 13.32 | 13.32 | 0 |
| 1737653400 | 13.197 | 0 | 0.00 | 13.197 | 13.197 | 13.197 | 0 |
| 1737567000 | 13.197 | 0 | 0.00 | 13.197 | 13.197 | 13.197 | 0 |
| 1737480600 | 13.197 | -0.19 | -1.43 | 13.197 | 13.197 | 13.197 | 0 |
| 1737394200 | 13.388 | 0.29 | 2.20 | 13.388 | 13.388 | 13.388 | 0 |
| 1737135000 | 13.1 | 0.36 | 2.83 | 13.1 | 13.1 | 13.1 | 0 |
| 1737048600 | 12.74 | -0.12 | -0.96 | 12.74 | 12.74 | 12.74 | 0 |
| 1736962200 | 12.864 | 0.24 | 1.88 | 12.864 | 12.864 | 12.864 | 0 |
| 1736875800 | 12.627 | 0.04 | 0.35 | 12.627 | 12.627 | 12.627 | 0 |
| 1736789400 | 12.583 | -0.25 | -1.94 | 12.583 | 12.583 | 12.583 | 0 |
| 1736530200 | 12.832 | -0.15 | -1.17 | 12.832 | 12.832 | 12.832 | 0 |
| 1736443800 | 12.984 | -0.04 | -0.29 | 12.984 | 12.984 | 12.984 | 0 |
| 1736357400 | 13.022 | -0.34 | -2.54 | 13.022 | 13.022 | 13.022 | 0 |
| 1736271000 | 13.362 | 0.14 | 1.04 | 13.362 | 13.362 | 13.362 | 0 |
| 1736184600 | 13.224 | 0.47 | 3.71 | 13.224 | 13.224 | 13.224 | 0 |
| 1735925400 | 12.751 | -0.47 | -3.53 | 12.751 | 12.751 | 12.751 | 0 |
| 1735839000 | 13.217 | -0.02 | -0.18 | 13.217 | 13.217 | 13.217 | 0 |
| 1735666200 | 13.241 | 0.06 | 0.46 | 13.241 | 13.241 | 13.241 | 0 |
| 1735579800 | 13.181 | -0.01 | -0.04 | 13.181 | 13.181 | 13.181 | 0 |
| 1735320600 | 13.186 | 0.26 | 2.01 | 13.186 | 13.186 | 13.186 | 0 |
| 1735061400 | 12.926 | -0 | -0.02 | 12.926 | 12.926 | 12.926 | 0 |
| 1734975000 | 12.929 | -0.06 | -0.48 | 12.929 | 12.929 | 12.929 | 0 |
| 1734715800 | 12.992 | 0 | 0.03 | 12.992 | 12.992 | 12.992 | 0 |
| 1734629400 | 12.988 | -0.4 | -2.97 | 12.988 | 12.988 | 12.988 | 0 |
| 1734543000 | 13.386 | -0.01 | -0.08 | 13.386 | 13.386 | 13.386 | 0 |
| 1734456600 | 13.397 | 0.01 | 0.08 | 13.397 | 13.397 | 13.397 | 0 |
| 1734370200 | 13.386 | -0.64 | -4.56 | 13.386 | 13.386 | 13.386 | 0 |
| 1734111000 | 14.025 | 0.13 | 0.95 | 14.025 | 14.025 | 14.025 | 0 |
| 1734024600 | 13.893 | 0.02 | 0.12 | 13.893 | 13.893 | 13.893 | 0 |
| 1733938200 | 13.877 | 0.05 | 0.37 | 13.877 | 13.877 | 13.877 | 0 |
| 1733851800 | 13.826 | 0 | 0.00 | 13.826 | 13.826 | 13.826 | 0 |
| 1733765400 | 13.826 | 0.2 | 1.48 | 13.826 | 13.826 | 13.826 | 0 |
| 1733506200 | 13.624 | 0.41 | 3.07 | 13.624 | 13.624 | 13.624 | 0 |
| 1733419800 | 13.218 | 0.48 | 3.74 | 13.218 | 13.218 | 13.218 | 0 |
| 1733333400 | 12.741 | 0.16 | 1.26 | 12.741 | 12.741 | 12.741 | 0 |
| 1733247000 | 12.583 | 0.22 | 1.80 | 12.583 | 12.583 | 12.583 | 0 |
| 1733160600 | 12.361 | -0.85 | -6.43 | 12.361 | 12.361 | 12.361 | 0 |
| 1732901400 | 13.211 | 0.19 | 1.49 | 13.211 | 13.211 | 13.211 | 0 |
| 1732815000 | 13.017 | 0.15 | 1.18 | 13.017 | 13.017 | 13.017 | 0 |
| 1732728600 | 12.865 | 0 | 0.00 | 12.865 | 12.865 | 12.865 | 0 |
| 1732642200 | 12.865 | -0.65 | -4.80 | 12.865 | 12.865 | 12.865 | 0 |
| 1732555800 | 13.514 | 0.29 | 2.21 | 13.514 | 13.514 | 13.514 | 0 |
| 1732296600 | 13.222 | 0.37 | 2.87 | 13.222 | 13.222 | 13.222 | 0 |
| 1732210200 | 12.853 | -0.05 | -0.39 | 12.853 | 12.853 | 12.853 | 0 |
| 1732123800 | 12.903 | -0.2 | -1.50 | 12.903 | 12.903 | 12.903 | 0 |
| 1732037400 | 13.1 | -0.28 | -2.06 | 13.1 | 13.1 | 13.1 | 0 |
| 1731951000 | 13.376 | -0.05 | -0.37 | 13.376 | 13.376 | 13.376 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
