ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Euronext Societe Generale Decrement Serie 1

Euronext Societe Generale Decrement Serie 1 (SSGD1)

40,57
1,20
(3,05%)
Geschlossen 15 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.019-2.4500492895141.59142.06338.71900IX
44.15811.418685121136.41442.06336.3500IX
1213.89252.068965517226.6842.06326.06200IX
2614.28754.354194407526.28542.06324.00100IX
5214.28754.354194407526.28542.06324.00100IX
15614.28754.354194407526.28542.06324.00100IX
26014.28754.354194407526.28542.06324.00100IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174197340040.5721.23.0539.24140.7139.1270
174188700039.3720.10.2439.27339.84238.7190
174180060039.2760.160.4039.47439.69239.1620
174171420039.121-0.33-0.8539.45239.92738.8830
174162780039.455-2.2-5.2741.64342.06339.2870
174136860041.6510.060.1441.59141.76541.0420
174128220041.5941.543.8440.05541.84740.0550
174119580040.0571.975.1638.08740.56238.0870
174110940038.09-1.11-2.8239.19439.19437.7430
174102300039.1970.270.6938.91939.51838.3750
174076380038.927-0.15-0.3939.07639.07638.4320
174067740039.0790.080.203939.15838.2810
174059100039.0020.671.7438.33439.04238.160
174050460038.3360.842.2437.49438.86637.4940
174041820037.4970.010.0237.58137.75537.2940
174015900037.490.360.9737.4937.68937.2030
174007260037.131-0.29-0.7837.41938.00337.1310
173998620037.422-0.24-0.6437.43137.79337.3030
173989980037.6620.992.7136.66637.66236.6660
173981340036.6690.060.1736.59937.21436.5990
173955420036.6080.190.5236.41436.71236.350
173946780036.4170.170.4837.35937.59236.3870
173938140036.24400.0036.24436.24436.2440
173929500036.2441.273.6434.9736.32834.970
173920860034.972-0.84-2.3435.80135.93934.9720
173894940035.8091.133.2734.83735.80934.8370
173886300034.6764.0413.1730.63834.98330.6380
173877660030.6410.010.0330.63130.93830.3930
173869020030.6330.361.2030.72830.73830.1220
173860380030.269-0.75-2.4131.00831.00829.9070
173834460031.0170.190.6230.82331.1830.8230
173825820030.8260.090.2830.73730.9430.5080
173817180030.7390.30.9930.43630.74430.2080
173808540030.4390.381.2630.05730.65330.0570
173799900030.060.20.6729.85130.52229.8510
173773980029.8590.080.2629.7830.22229.780
173765340029.7830.662.2629.11229.79829.1120
173756700029.125-0.15-0.5129.12529.45329.0550
173748060029.27400.0029.27429.27429.2740
173739420029.2740.712.4928.55429.27428.5540
173713500028.5620.020.0628.54228.8828.4920
173704860028.545-0-0.0128.54528.82328.4750
173696220028.5480.853.0627.69828.78627.6980
173687580027.70.622.3027.07428.06827.0740
173678940027.077-0.03-0.1027.09727.54926.7980
173653020027.105-0.15-0.5627.25427.41827.050
173644380027.257-0.18-0.6627.21727.26726.8990
173635740027.4390.541.9926.90127.52326.9010
173627100026.904-0.31-1.1227.20827.24726.780
173618460027.210.813.0826.38927.3926.3890
173592540026.398-0.56-2.0626.9526.9626.2580
173583900026.953-0.09-0.3127.03227.27126.390
173566620027.0380.281.0526.75427.04326.6640
173557980026.7570.090.3326.66226.95626.6620
173532060026.670.281.0426.38626.8726.3860
173506140026.395-0.12-0.4626.51426.72826.3950
173497500026.517-0.08-0.2926.58726.76126.3280
173471580026.595-0.09-0.3326.6826.6826.0620
173462940026.682-0.17-0.6426.85226.85226.2440
173454300026.8550.250.9326.60527.01926.5510
173445660026.608-0.37-1.3626.97227.02226.6030
173437020026.975-0.13-0.4727.09527.13426.870
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock