Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.38095238095 | 0.84 | 0.85 | 0.788 | 41544 | 0.84179974 | DE |
| 4 | 0.044 | 5.67010309278 | 0.776 | 0.9 | 0.774 | 84219 | 0.86323251 | DE |
| 12 | 0.16 | 24.2424242424 | 0.66 | 0.9 | 0.628 | 53500 | 0.79149682 | DE |
| 26 | 0.423 | 106.549118388 | 0.397 | 0.9 | 0.382 | 66287 | 0.7219106 | DE |
| 52 | 0.323 | 64.9899396378 | 0.497 | 0.9 | 0.343 | 62553 | 0.60529735 | DE |
| 156 | -0.578 | -41.3447782546 | 1.398 | 1.412 | 0.343 | 40126 | 0.81218893 | DE |
| 260 | -2.72 | -76.8361581921 | 3.54 | 3.72 | 0.343 | 122673 | 1.84619913 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781281800 | 0.8199999 | 0.004 | 0.49 | 0.8 | 0.8199999 | 0.788 | 29069 |
| 1781195400 | 0.8159999 | -0.028 | -3.32 | 0.8139999 | 0.8179999 | 0.796 | 36841 |
| 1781109000 | 0.844 | -0.006 | -0.71 | 0.85 | 0.85 | 0.834 | 10225 |
| 1781022600 | 0.85 | 0.006 | 0.71 | 0.826 | 0.85 | 0.79 | 116162 |
| 1780936200 | 0.844 | 0.004 | 0.48 | 0.84 | 0.844 | 0.84 | 13876 |
| 1780677000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.8199999 | 30615 |
| 1780590600 | 0.84 | 0.0200001 | 2.44 | 0.84 | 0.84 | 0.812 | 15308 |
| 1780504200 | 0.8199999 | -0.03 | -3.53 | 0.85 | 0.852 | 0.8179999 | 26188 |
| 1780417800 | 0.85 | -0.014 | -1.62 | 0.856 | 0.87 | 0.832 | 37544 |
| 1780331400 | 0.864 | -0.01 | -1.14 | 0.876 | 0.876 | 0.846 | 46863 |
| 1780072200 | 0.874 | 0.006 | 0.69 | 0.876 | 0.876 | 0.86 | 46469 |
| 1779985800 | 0.868 | -0.02 | -2.25 | 0.89 | 0.89 | 0.85 | 86549 |
| 1779899400 | 0.888 | 0.008 | 0.91 | 0.88 | 0.888 | 0.864 | 108875 |
| 1779813000 | 0.88 | -0.006 | -0.68 | 0.89 | 0.898 | 0.868 | 120757 |
| 1779726600 | 0.886 | -0.004 | -0.45 | 0.88 | 0.89 | 0.874 | 55664 |
| 1779467400 | 0.89 | -0.01 | -1.11 | 0.898 | 0.898 | 0.878 | 56792 |
| 1779381000 | 0.9 | 0.028 | 3.21 | 0.84 | 0.9 | 0.812 | 227113 |
| 1779294600 | 0.872 | 0.002 | 0.23 | 0.87 | 0.88 | 0.842 | 59870 |
| 1779208200 | 0.87 | 0.03 | 3.57 | 0.838 | 0.9 | 0.836 | 105215 |
| 1779121800 | 0.84 | 0 | 0.00 | 0.836 | 0.86 | 0.8199999 | 303322 |
| 1778862600 | 0.84 | 0.164 | 24.26 | 0.776 | 0.85 | 0.774 | 217882 |
| 1778776200 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
| 1778689800 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
| 1778603400 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
| 1778517000 | 0.676 | -0.002 | -0.29 | 0.676 | 0.6899999 | 0.672 | 54044 |
| 1778257800 | 0.678 | 0.018 | 2.73 | 0.66 | 0.68 | 0.66 | 61439 |
| 1778171400 | 0.66 | -0.002 | -0.30 | 0.664 | 0.666 | 0.652 | 30926 |
| 1778085000 | 0.662 | 0 | 0.00 | 0.664 | 0.676 | 0.662 | 35976 |
| 1777998600 | 0.662 | -0.018 | -2.65 | 0.68 | 0.68 | 0.656 | 34548 |
| 1777912200 | 0.68 | 0.05 | 7.94 | 0.628 | 0.68 | 0.628 | 73216 |
| 1777566600 | 0.63 | -0.012 | -1.87 | 0.64 | 0.642 | 0.628 | 13591 |
| 1777480200 | 0.642 | -0.018 | -2.73 | 0.65 | 0.65 | 0.642 | 9381 |
| 1777393800 | 0.66 | -0.006 | -0.90 | 0.684 | 0.684 | 0.652 | 21950 |
| 1777307400 | 0.666 | 0.02 | 3.10 | 0.642 | 0.678 | 0.634 | 58172 |
| 1777048200 | 0.646 | -0.016 | -2.42 | 0.652 | 0.658 | 0.646 | 2279 |
| 1776961800 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 0 |
| 1776875400 | 0.662 | -0.024 | -3.50 | 0.68 | 0.68 | 0.652 | 13732 |
| 1776789000 | 0.686 | 0.044 | 6.85 | 0.65 | 0.698 | 0.642 | 91573 |
| 1776702600 | 0.642 | -0.012 | -1.83 | 0.656 | 0.662 | 0.642 | 7016 |
| 1776443400 | 0.654 | -0.016 | -2.39 | 0.654 | 0.674 | 0.654 | 2429 |
| 1776357000 | 0.67 | 0.004 | 0.60 | 0.666 | 0.676 | 0.658 | 16669 |
| 1776270600 | 0.666 | 0 | 0.00 | 0.654 | 0.68 | 0.654 | 10211 |
| 1776184200 | 0.666 | -0.016 | -2.35 | 0.68 | 0.6939999 | 0.64 | 46681 |
| 1776097800 | 0.682 | 0.012 | 1.79 | 0.668 | 0.684 | 0.64 | 50564 |
| 1775838600 | 0.67 | -0.004 | -0.59 | 0.68 | 0.68 | 0.668 | 3425 |
| 1775752200 | 0.674 | -0.01 | -1.46 | 0.6899999 | 0.6899999 | 0.674 | 6530 |
| 1775665800 | 0.684 | 0.008 | 1.18 | 0.678 | 0.6879999 | 0.678 | 7272 |
| 1775579400 | 0.676 | -0.022 | -3.15 | 0.6919999 | 0.708 | 0.676 | 17227 |
| 1775147400 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1775061000 | 0.698 | 0.032 | 4.80 | 0.71 | 0.71 | 0.68 | 25095 |
| 1774974600 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1774888200 | 0.666 | 0.016 | 2.46 | 0.67 | 0.67 | 0.658 | 6106 |
| 1774632600 | 0.65 | -0.006 | -0.91 | 0.67 | 0.67 | 0.65 | 2010 |
| 1774546200 | 0.656 | -0.01 | -1.50 | 0.666 | 0.67 | 0.65 | 11295 |
| 1774459800 | 0.666 | -0.034 | -4.86 | 0.6899999 | 0.698 | 0.662 | 47290 |
| 1774373400 | 0.7 | 0.05 | 7.69 | 0.652 | 0.7 | 0.63 | 65667 |
| 1774287000 | 0.65 | -0.05 | -7.14 | 0.698 | 0.698 | 0.65 | 47852 |
| 1774027800 | 0.7 | 0.042 | 6.38 | 0.66 | 0.702 | 0.63 | 221728 |
| 1773941400 | 0.658 | -0.022 | -3.24 | 0.68 | 0.68 | 0.648 | 32856 |
| 1773855000 | 0.68 | 0.052 | 8.28 | 0.626 | 0.68 | 0.614 | 96153 |
| 1773768600 | 0.628 | -0.018 | -2.79 | 0.622 | 0.642 | 0.622 | 15943 |
| 1773682200 | 0.646 | 0.026 | 4.19 | 0.5719999 | 0.646 | 0.5719999 | 145772 |
| 1773423000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
