Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782491400 | 12.916 | -0.08 | -0.58 | 12.934 | 12.942 | 12.848 | 63751 |
| 1782405000 | 12.992 | -0.12 | -0.90 | 13.088 | 13.11 | 12.93 | 223178 |
| 1782318600 | 13.11 | 0.11 | 0.83 | 13.022 | 13.11 | 13.022 | 77035 |
| 1782232200 | 13.002 | -0.09 | -0.70 | 12.948 | 13.07 | 12.936 | 43986 |
| 1782145800 | 13.094 | -0.01 | -0.09 | 13.12 | 13.194 | 13.088 | 291973 |
| 1781886600 | 13.106 | 0.02 | 0.12 | 13.096 | 13.11 | 13.064 | 27267 |
| 1781800200 | 13.09 | 0.06 | 0.49 | 13.034 | 13.114 | 13.03 | 53513 |
| 1781713800 | 13.026 | -0.01 | -0.08 | 13.022 | 13.026 | 12.988 | 19581 |
| 1781627400 | 13.036 | -0.02 | -0.17 | 13.066 | 13.072 | 13.036 | 9129 |
| 1781541000 | 13.058 | 0.16 | 1.22 | 12.988 | 13.058 | 12.98 | 139562 |
| 1781281800 | 12.9 | 0.2 | 1.61 | 12.776 | 12.9 | 12.776 | 559352 |
| 1781195400 | 12.696 | -0.01 | -0.09 | 12.69 | 12.74 | 12.636 | 175257 |
| 1781109000 | 12.708 | 0.01 | 0.06 | 12.774 | 12.802 | 12.68 | 33039 |
| 1781022600 | 12.7 | -0.25 | -1.92 | 12.906 | 12.922 | 12.7 | 103019 |
| 1780936200 | 12.948 | -0.08 | -0.63 | 12.868 | 12.948 | 12.862 | 183275 |
| 1780677000 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1780590600 | 13.03 | -0.06 | -0.43 | 13.02 | 13.036 | 12.96 | 45949 |
| 1780504200 | 13.086 | -0.02 | -0.15 | 13.12 | 13.132 | 13.082 | 12316 |
| 1780417800 | 13.106 | 0.04 | 0.32 | 13.056 | 13.106 | 13.044 | 16247 |
| 1780331400 | 13.064 | 0.05 | 0.42 | 13.068 | 13.078 | 13.032 | 16760 |
| 1780072200 | 13.01 | 0.02 | 0.18 | 13.028 | 13.06 | 13.008 | 19326 |
| 1779985800 | 12.986 | 0.05 | 0.37 | 12.96 | 12.988 | 12.93 | 26490 |
| 1779899400 | 12.938 | -0.02 | -0.19 | 12.946 | 12.978 | 12.92 | 16397 |
| 1779813000 | 12.962 | -0.01 | -0.09 | 12.95 | 12.976 | 12.932 | 64446 |
| 1779726600 | 12.974 | 0.05 | 0.39 | 12.978 | 12.992 | 12.97 | 9474 |
| 1779467400 | 12.924 | 0.12 | 0.94 | 12.884 | 12.924 | 12.876 | 44386 |
| 1779381000 | 12.804 | 0.03 | 0.22 | 12.792 | 12.822 | 12.79 | 5859 |
| 1779294600 | 12.776 | 0.09 | 0.71 | 12.724 | 12.782 | 12.722 | 5347 |
| 1779208200 | 12.686 | -0.01 | -0.05 | 12.722 | 12.734 | 12.686 | 7304 |
| 1779121800 | 12.692 | -0.11 | -0.84 | 12.7 | 12.744 | 12.676 | 17293 |
| 1778862600 | 12.8 | 0.2 | 1.56 | 12.834 | 12.834 | 12.76 | 34447 |
| 1778776200 | 12.604 | 0 | 0.00 | 12.604 | 12.604 | 12.604 | 0 |
| 1778689800 | 12.604 | 0 | 0.00 | 12.604 | 12.604 | 12.604 | 0 |
| 1778603400 | 12.604 | 0 | 0.00 | 12.604 | 12.604 | 12.604 | 0 |
| 1778517000 | 12.604 | 0.03 | 0.27 | 12.57 | 12.604 | 12.554 | 66367 |
| 1778257800 | 12.57 | 0.03 | 0.21 | 12.548 | 12.57 | 12.524 | 6175 |
| 1778171400 | 12.544 | 0.03 | 0.26 | 12.554 | 12.556 | 12.52 | 11770 |
| 1778085000 | 12.512 | 0.1 | 0.82 | 12.424 | 12.512 | 12.416 | 8305 |
| 1777998600 | 12.41 | 0.04 | 0.31 | 12.368 | 12.41 | 12.368 | 5692 |
| 1777912200 | 12.372 | 0.15 | 1.23 | 12.35 | 12.372 | 12.304 | 79688 |
| 1777566600 | 12.222 | 0 | 0.00 | 12.214 | 12.286 | 12.206 | 9768 |
| 1777480200 | 12.222 | 0.05 | 0.44 | 12.232 | 12.232 | 12.206 | 17793 |
| 1777393800 | 12.168 | -0.03 | -0.28 | 12.258 | 12.262 | 12.168 | 89249 |
| 1777307400 | 12.202 | 0.03 | 0.25 | 12.208 | 12.208 | 12.192 | 44980 |
| 1777048200 | 12.172 | 0.02 | 0.16 | 12.196 | 12.214 | 12.166 | 72264 |
| 1776961800 | 12.152 | 0 | 0.00 | 12.152 | 12.152 | 12.152 | 0 |
| 1776875400 | 12.152 | 0.07 | 0.61 | 12.104 | 12.152 | 12.084 | 103797 |
| 1776789000 | 12.078 | 0.02 | 0.15 | 12.102 | 12.15 | 12.078 | 85077 |
| 1776702600 | 12.06 | -0.01 | -0.10 | 12.058 | 12.102 | 12.046 | 6349 |
| 1776443400 | 12.072 | 0.15 | 1.26 | 11.974 | 12.072 | 11.968 | 16474 |
| 1776357000 | 11.922 | 0.07 | 0.57 | 11.932 | 11.95 | 11.922 | 2399 |
| 1776270600 | 11.854 | 0.09 | 0.80 | 11.826 | 11.862 | 11.82 | 36005 |
| 1776184200 | 11.76 | 0.1 | 0.86 | 11.698 | 11.76 | 11.692 | 5751 |
| 1776097800 | 11.66 | 0.01 | 0.07 | 11.602 | 11.66 | 11.594 | 53194 |
| 1775838600 | 11.652 | 0.05 | 0.45 | 11.672 | 11.684 | 11.652 | 8379 |
| 1775752200 | 11.6 | 0.04 | 0.35 | 11.61 | 11.61 | 11.58 | 70082 |
| 1775665800 | 11.56 | 0.25 | 2.21 | 11.61 | 11.634 | 11.56 | 27922 |
| 1775579400 | 11.31 | -0.04 | -0.33 | 11.42 | 11.458 | 11.31 | 181014 |
| 1775147400 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1775061000 | 11.348 | 0.2 | 1.78 | 11.358 | 11.358 | 11.3 | 112884 |
| 1774974600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1774888200 | 11.15 | 0.01 | 0.11 | 11.092 | 11.174 | 11.092 | 146197 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
