Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Startseite
Investieren
Indizes
EU
Euronext Orange GR (SORG)
Euronext Orange GR (SORG) Historisch

Euronext Orange GR (SORG)

19,60

0,00

(0,00%)

Geschlossen 16 Juni 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.38	1.97762164975	19.215	19.947	19.182	0	0	IX
4	-0.59	-2.92296259599	20.185	20.501	18.937	0	0	IX
12	0.931	4.9882126018	18.664	20.501	18.37	0	0	IX
26	4.485	29.6823295831	15.11	20.501	14.805	0	0	IX
52	5.985	43.9750183688	13.61	20.501	13.359	0	0	IX
156	9.707	98.1694983819	9.888	20.501	9.66	0	0	IX
260	9.707	98.1694983819	9.888	20.501	9.66	0	0	IX

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781541000	19.595	-0.34	-1.71	19.858	19.858	19.31	0
1781281800	19.936	0.08	0.42	19.819	19.947	19.512	0
1781195400	19.852	0.21	1.05	19.705	19.923	19.629	0
1781109000	19.645	0.24	1.23	19.215	19.645	19.182	0
1781022600	19.406	0	0.00	19.406	19.406	19.406	0
1780936200	19.406	0.4	2.09	19.16	19.455	18.937	0
1780677000	19.008	-0.07	-0.34	19.144	19.171	18.964	0
1780590600	19.073	-0.23	-1.19	19.193	19.406	19.024	0
1780504200	19.302	0.05	0.29	19.378	19.476	19.117	0
1780417800	19.247	-0.27	-1.40	19.476	19.498	19.198	0
1780331400	19.52	-0.03	-0.17	19.487	19.574	19.253	0
1780072200	19.553	-0.17	-0.86	19.76	19.831	19.509	0
1779985800	19.722	-0.07	-0.33	19.847	19.869	19.645	0
1779899400	19.787	0.16	0.80	19.564	19.793	19.411	0
1779813000	19.629	-0.15	-0.74	19.738	19.945	19.566	0
1779726600	19.776	-0.07	-0.36	19.88	19.896	19.749	0
1779467400	19.847	-0.13	-0.66	19.967	20.081	19.825	0
1779381000	19.978	-0.33	-1.61	20.19	20.261	19.962	0
1779294600	20.305	-0.13	-0.61	20.256	20.501	20.24	0
1779208200	20.43	0.4	1.99	20.185	20.43	20.147	0
1779121800	20.032	0.17	0.85	19.743	20.125	19.743	0
1778862600	19.863	-0.34	-1.70	20.321	20.321	19.842	0
1778776200	20.207	0.1	0.49	20.289	20.365	20.136	0
1778689800	20.109	0.12	0.60	20.011	20.365	19.929	0
1778603400	19.989	0.09	0.47	19.907	20.114	19.727	0
1778517000	19.896	0.46	2.36	19.525	19.896	19.416	0
1778257800	19.438	0.17	0.90	19.264	19.449	19.182	0
1778171400	19.264	-0.49	-2.48	19.624	19.64	19.22	0
1778085000	19.754	0.22	1.14	19.645	19.798	19.187	0
1777998600	19.531	0.25	1.30	19.624	19.94	19.509	0
1777912200	19.28	0.18	0.94	19.395	19.411	18.817	0
1777566600	19.1	0.01	0.03	19.1	19.411	19.089	0
1777480200	19.095	0.14	0.75	19.106	19.187	18.926	0
1777393800	18.953	0	0.00	18.953	18.953	18.953	0
1777307400	18.953	-0.29	-1.50	19.1	19.234	18.904	0
1777048200	19.242	-0.31	-1.56	19.487	19.596	19.204	0
1776961800	19.547	0.62	3.28	19.073	19.814	19.073	0
1776875400	18.926	-0.31	-1.62	19.237	19.465	18.85	0
1776789000	19.237	-0.1	-0.53	19.242	19.34	19.149	0
1776702600	19.34	0.65	3.50	18.784	19.34	18.784	0
1776443400	18.686	-1.04	-5.28	20.005	20.005	18.555	0
1776357000	19.727	0.31	1.57	19.476	19.776	19.215	0
1776270600	19.422	0.04	0.23	19.471	19.569	19.34	0
1776184200	19.378	0.12	0.62	19.226	19.378	19.013	0
1776097800	19.258	-0.45	-2.27	19.509	19.591	19.258	0
1775838600	19.705	0	0.00	19.705	19.705	19.705	0
1775752200	19.705	0.08	0.41	19.787	19.787	19.553	0
1775665800	19.624	0	0.00	19.624	19.624	19.624	0
1775579400	19.624	0.12	0.62	19.58	19.76	19.558	0
1775147400	19.504	0.24	1.22	19.302	19.504	19.242	0
1775061000	19.269	0	0.00	19.187	19.335	19.1	0
1774974600	19.269	0.19	1.00	19.1	19.422	19.1	0
1774888200	19.078	0.22	1.16	18.888	19.078	18.888	0
1774632600	18.86	0.05	0.26	18.773	19.008	18.73	0
1774546200	18.811	0.05	0.29	18.702	18.811	18.648	0
1774459800	18.757	0.01	0.03	18.73	18.757	18.37	0
1774373400	18.751	0.26	1.41	18.664	18.768	18.501	0
1774287000	18.49	-0.17	-0.91	18.517	18.708	18.304	0
1774027800	18.659	-0.05	-0.29	18.719	18.893	18.561	0
1773941400	18.713	-0.28	-1.49	18.86	18.986	18.713	0
1773855000	18.997	-0.32	-1.64	19.193	19.22	18.877	0
1773768600	19.313	0.17	0.88	19.144	19.362	19.133	0
1773682200	19.144	0.04	0.23	19.024	19.209	19.013	0

Euronext Orange GR

Belgien Konigreich

Uzs Linked 16.75% Nts 18...

Invesco S&P SmallCap 600...

Big Rock Brewery

Swisscanto CH Silver ETF...

BlackRock Large Cap Grow...

Canadabis Capital

Hub Cyber Security

Wolverine Energy and Inf...

Clearside Biomedical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.