Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 28.148 | 1.63 | 6.15 | 26.696 | 28.148 | 26.696 | 4353 |
| 1735839000 | 26.517 | 2.2 | 9.06 | 26.366 | 26.77 | 26.3 | 6026 |
| 1735666200 | 24.315 | -0.29 | -1.16 | 24.35 | 24.35 | 24.315 | 230 |
| 1735579800 | 24.6 | 0.31 | 1.26 | 24.499 | 24.6 | 24.499 | 990 |
| 1735320600 | 24.295 | -0.06 | -0.25 | 23.829 | 24.584 | 23.829 | 8502 |
| 1735061400 | 24.357 | 1.15 | 4.96 | 24.357 | 24.357 | 24.357 | 0 |
| 1734975000 | 23.205 | -0.92 | -3.80 | 23.075 | 23.581 | 23.075 | 3234 |
| 1734715800 | 24.121 | -2.07 | -7.91 | 23.688 | 24.287 | 22.581 | 11380 |
| 1734629400 | 26.192 | -0.97 | -3.58 | 26.884 | 26.884 | 25.864 | 9809 |
| 1734543000 | 27.165 | -0.66 | -2.38 | 27.153 | 27.508 | 27.153 | 697 |
| 1734456600 | 27.828 | 0.39 | 1.43 | 27.158 | 28.394 | 27.158 | 2599 |
| 1734370200 | 27.437 | -0.97 | -3.40 | 28.028 | 28.028 | 27.437 | 395 |
| 1734111000 | 28.404 | -0.68 | -2.33 | 28.404 | 28.404 | 28.404 | 0 |
| 1734024600 | 29.081 | 0.78 | 2.76 | 28.982 | 29.081 | 28.982 | 500 |
| 1733938200 | 28.299 | 1.48 | 5.52 | 27.588 | 28.299 | 27.588 | 1970 |
| 1733851800 | 26.819 | -1.26 | -4.47 | 27.074 | 27.364 | 26.804 | 1691 |
| 1733765400 | 28.074 | -1.92 | -6.40 | 28.984 | 29.045 | 27.848 | 2549 |
| 1733506200 | 29.992 | -0.04 | -0.14 | 29.964 | 30.057 | 28.907 | 2732 |
| 1733419800 | 30.033 | 0.73 | 2.50 | 29.311 | 30.798 | 29.311 | 3737 |
| 1733333400 | 29.301 | 1.85 | 6.72 | 29.355 | 29.391 | 29.301 | 1863 |
| 1733247000 | 27.456 | -0.68 | -2.43 | 28.481 | 28.481 | 27.212 | 1118 |
| 1733160600 | 28.14 | -2.16 | -7.13 | 28.492 | 28.492 | 28.135 | 1325 |
| 1732901400 | 30.299 | 0.94 | 3.21 | 29.738 | 30.684 | 29.738 | 2515 |
| 1732815000 | 29.358 | -0.64 | -2.14 | 29.841 | 29.841 | 29.358 | 90 |
| 1732728600 | 29.999 | 1.2 | 4.16 | 28.851 | 29.999 | 28.851 | 2971 |
| 1732642200 | 28.8 | -1.64 | -5.38 | 29.679 | 29.679 | 28.134 | 1462 |
| 1732555800 | 30.438 | -2.04 | -6.29 | 31.926 | 32.366999 | 30.438 | 1764 |
| 1732296600 | 32.479999 | 1.86 | 6.08 | 32.683 | 32.837 | 32.479999 | 975 |
| 1732210200 | 30.617 | 0.87 | 2.91 | 30.287 | 30.617 | 30.088 | 152 |
| 1732123800 | 29.751 | -0.98 | -3.18 | 29.413 | 29.788 | 29.413 | 222 |
| 1732037400 | 30.727 | 0.45 | 1.49 | 30.265 | 30.919 | 30.265 | 1266 |
| 1731951000 | 30.275 | 3.63 | 13.64 | 30.134 | 30.4 | 29.735 | 4249 |
| 1731691800 | 26.642 | 0.04 | 0.16 | 26.08 | 26.787 | 26.08 | 1154 |
| 1731605400 | 26.6 | 0.6 | 2.31 | 27.172 | 27.795 | 26.57 | 6618 |
| 1731519000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731432600 | 26 | 0.29 | 1.14 | 27.615 | 27.615 | 26 | 2026 |
| 1731346200 | 25.707 | 0.98 | 3.94 | 25.707 | 25.707 | 25.707 | 690 |
| 1731087000 | 24.732 | 1.92 | 8.39 | 24.41 | 24.984 | 24.41 | 1810 |
| 1731000600 | 22.817 | 0.09 | 0.38 | 22.981 | 23.068 | 22.817 | 503 |
| 1730914200 | 22.73 | 3.1 | 15.79 | 22.278 | 22.73 | 22.278 | 72 |
| 1730827800 | 19.631 | -0.09 | -0.48 | 19.631 | 19.631 | 19.631 | 0 |
| 1730741400 | 19.725 | -1.03 | -4.94 | 19.539 | 19.725 | 19.277 | 850 |
| 1730482200 | 20.75 | 0 | 0.00 | 20.091 | 20.75 | 20.091 | 737 |
| 1730395800 | 20.75 | -0.45 | -2.12 | 21.131 | 21.25 | 20.601 | 1912 |
| 1730309400 | 21.2 | -0.68 | -3.11 | 21.963 | 21.963 | 21.199 | 136 |
| 1730223000 | 21.88 | 0.25 | 1.14 | 21.88 | 21.88 | 21.88 | 0 |
| 1730136600 | 21.633 | 0.54 | 2.58 | 21.564 | 21.633 | 21.552 | 132 |
| 1729873800 | 21.088 | -0.05 | -0.24 | 21.084 | 21.189 | 21.084 | 80 |
| 1729787400 | 21.139 | 0.57 | 2.79 | 21.073 | 21.174 | 21.073 | 40 |
| 1729701000 | 20.565 | -0.14 | -0.67 | 20.358 | 20.565 | 20.31 | 315 |
| 1729614600 | 20.703 | 0.7 | 3.52 | 20.712 | 20.712 | 20.248 | 530 |
| 1729528200 | 20 | 1.4 | 7.50 | 20.104 | 20.104 | 19.808 | 210 |
| 1729269000 | 18.604 | 0.15 | 0.80 | 18.654 | 18.654 | 18.604 | 10020 |
| 1729182600 | 18.456 | -0.32 | -1.69 | 18.456 | 18.456 | 18.456 | 0 |
| 1729096200 | 18.773 | 0.43 | 2.32 | 18.596 | 18.773 | 18.596 | 33 |
| 1729009800 | 18.347 | -0.37 | -1.99 | 18.688 | 18.688 | 18.347 | 1124 |
| 1728923400 | 18.72 | 1.6 | 9.31 | 18.378 | 18.72 | 18.378 | 2338 |
| 1728664200 | 17.125 | 0.29 | 1.72 | 16.956 | 17.125 | 16.937 | 40 |
| 1728577800 | 16.836 | 0 | 0.00 | 16.836 | 16.836 | 16.836 | 0 |
| 1728491400 | 16.836 | -0.32 | -1.89 | 17.111 | 17.111 | 16.836 | 16824 |
| 1728405000 | 17.16 | -0.59 | -3.30 | 17.211 | 17.211 | 17.01 | 2570 |
| 1728318600 | 17.745 | 0.94 | 5.58 | 17.869 | 17.869 | 17.745 | 55 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
