Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 3.4027 | -0.04 | -1.03 | 3.3749 | 3.4027 | 3.3749 | 0 |
| 1743438600 | 3.438 | 0.08 | 2.28 | 3.3933 | 3.438 | 3.3933 | 0 |
| 1743183000 | 3.3613 | 0.15 | 4.82 | 3.2361 | 3.3613 | 3.2361 | 0 |
| 1743096600 | 3.2066 | -0.02 | -0.68 | 3.2676 | 3.2676 | 3.2066 | 0 |
| 1743010200 | 3.2287 | 0.05 | 1.44 | 3.1626 | 3.2287 | 3.1626 | 0 |
| 1742923800 | 3.1828 | -0.08 | -2.60 | 3.2599 | 3.2599 | 3.1828 | 0 |
| 1742837400 | 3.2677 | -0.02 | -0.66 | 3.2418 | 3.2677 | 3.2418 | 0 |
| 1742578200 | 3.2895 | -0.01 | -0.42 | 3.2986 | 3.2986 | 3.2895 | 0 |
| 1742491800 | 3.3035 | 0.04 | 1.28 | 3.2388 | 3.3035 | 3.2388 | 0 |
| 1742405400 | 3.2616 | -0.09 | -2.66 | 3.3575 | 3.3575 | 3.2616 | 0 |
| 1742319000 | 3.3508 | 0.07 | 1.98 | 3.2841 | 3.3508 | 3.271 | 5 |
| 1742232600 | 3.2857 | -0.14 | -4.10 | 3.4333 | 3.4333 | 3.2857 | 0 |
| 1741973400 | 3.426 | -0.07 | -1.87 | 3.5022 | 3.5022 | 3.426 | 0 |
| 1741887000 | 3.4913 | 0.09 | 2.63 | 3.4493 | 3.4913 | 3.4493 | 0 |
| 1741800600 | 3.4018 | -0.08 | -2.32 | 3.4904 | 3.4904 | 3.4018 | 34837 |
| 1741714200 | 3.4826 | -0.1 | -2.87 | 3.6371 | 3.6371 | 3.4826 | 0 |
| 1741627800 | 3.5854 | 0.1 | 2.82 | 3.5854 | 3.5854 | 3.5854 | 0 |
| 1741368600 | 3.4872 | 0.17 | 5.13 | 3.4872 | 3.4872 | 3.4872 | 0 |
| 1741282200 | 3.3171 | 0.01 | 0.31 | 3.2411 | 3.3171 | 3.2411 | 900 |
| 1741195800 | 3.307 | -0.06 | -1.92 | 3.307 | 3.307 | 3.307 | 0 |
| 1741109400 | 3.3716 | -0.01 | -0.40 | 3.3716 | 3.3716 | 3.3716 | 0 |
| 1741023000 | 3.3851 | -0.06 | -1.78 | 3.3851 | 3.3851 | 3.3851 | 0 |
| 1740763800 | 3.4466 | 0.13 | 3.84 | 3.4466 | 3.4466 | 3.4466 | 0 |
| 1740677400 | 3.3192 | -0.05 | -1.41 | 3.3192 | 3.3192 | 3.3192 | 0 |
| 1740591000 | 3.3667 | 0.02 | 0.46 | 3.3667 | 3.3667 | 3.3667 | 0 |
| 1740504600 | 3.3514 | 0.07 | 2.29 | 3.3514 | 3.3514 | 3.3514 | 0 |
| 1740418200 | 3.2765 | 0.06 | 1.94 | 3.2765 | 3.2765 | 3.2765 | 0 |
| 1740159000 | 3.214 | 0.03 | 0.87 | 3.214 | 3.214 | 3.214 | 0 |
| 1740072600 | 3.1864 | 0 | 0.10 | 3.1864 | 3.1864 | 3.1864 | 0 |
| 1739986200 | 3.1833 | 0.07 | 2.40 | 3.1833 | 3.1833 | 3.1833 | 0 |
| 1739899800 | 3.1086 | 0.01 | 0.26 | 3.1086 | 3.1086 | 3.1086 | 0 |
| 1739813400 | 3.1004 | -0.06 | -1.94 | 3.1004 | 3.1004 | 3.1004 | 0 |
| 1739554200 | 3.1616 | -0.06 | -2.00 | 3.1616 | 3.1616 | 3.1616 | 0 |
| 1739467800 | 3.2262 | -0.09 | -2.61 | 3.2262 | 3.2262 | 3.2262 | 0 |
| 1739381400 | 3.3128 | 0.03 | 0.85 | 3.3128 | 3.3128 | 3.3128 | 0 |
| 1739295000 | 3.2848 | -0 | -0.12 | 3.2848 | 3.2848 | 3.2848 | 0 |
| 1739208600 | 3.2888 | -0 | -0.09 | 3.2888 | 3.2888 | 3.2888 | 0 |
| 1738949400 | 3.2918 | 0 | 0.10 | 3.2764 | 3.2918 | 3.2764 | 880 |
| 1738863000 | 3.2885 | -0.06 | -1.78 | 3.2885 | 3.2885 | 3.2885 | 0 |
| 1738776600 | 3.348 | -0.08 | -2.46 | 3.348 | 3.348 | 3.348 | 0 |
| 1738690200 | 3.4324 | -0.1 | -2.73 | 3.4324 | 3.4324 | 3.4324 | 0 |
| 1738603800 | 3.5286 | 0.12 | 3.63 | 3.5286 | 3.5286 | 3.5286 | 0 |
| 1738344600 | 3.4051 | 0.02 | 0.61 | 3.4051 | 3.4051 | 3.4051 | 0 |
| 1738258200 | 3.3846 | -0.03 | -1.00 | 3.3846 | 3.3846 | 3.3846 | 0 |
| 1738171800 | 3.4187 | -0.01 | -0.18 | 3.4187 | 3.4187 | 3.4187 | 0 |
| 1738085400 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1737999000 | 3.425 | 0.06 | 1.86 | 3.4366 | 3.4366 | 3.425 | 5 |
| 1737739800 | 3.3625 | -0.14 | -3.92 | 3.3625 | 3.3625 | 3.3625 | 0 |
| 1737653400 | 3.4998 | -0.4 | -10.17 | 3.4998 | 3.4998 | 3.4998 | 0 |
| 1737567000 | 3.8962 | 0 | 0.00 | 3.8962 | 3.8962 | 3.8962 | 0 |
| 1737480600 | 3.8962 | -0.04 | -0.96 | 3.8962 | 3.8962 | 3.8962 | 0 |
| 1737394200 | 3.934 | -0.09 | -2.22 | 3.934 | 3.934 | 3.934 | 0 |
| 1737135000 | 4.0233 | 0.07 | 1.64 | 4.0233 | 4.0233 | 4.0233 | 0 |
| 1737048600 | 3.9583 | -0.13 | -3.12 | 3.9499 | 3.9583 | 3.9499 | 580 |
| 1736962200 | 4.0858 | 0.04 | 1.10 | 4.0858 | 4.0858 | 4.0858 | 0 |
| 1736875800 | 4.0413 | -0.08 | -2.00 | 4.0413 | 4.0413 | 4.0413 | 0 |
| 1736789400 | 4.1236 | 0.23 | 5.93 | 4.1095 | 4.1236 | 4.1095 | 3730 |
| 1736530200 | 3.8929 | -0.03 | -0.88 | 3.8929 | 3.8929 | 3.8929 | 0 |
| 1736443800 | 3.9275 | 0.08 | 1.98 | 3.9275 | 3.9275 | 3.9275 | 0 |
| 1736357400 | 3.8511 | 0.04 | 0.98 | 3.8511 | 3.8511 | 3.8511 | 0 |
| 1736271000 | 3.8139 | -0.03 | -0.79 | 3.8139 | 3.8139 | 3.8139 | 0 |
| 1736184600 | 3.8442 | 0.03 | 0.74 | 3.8442 | 3.8442 | 3.8442 | 0 |
| 1735925400 | 3.8161 | -0.03 | -0.67 | 3.8161 | 3.8161 | 3.8161 | 0 |
| 1735839000 | 3.8418 | 0.1 | 2.77 | 3.7584 | 3.8418 | 3.7584 | 3730 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
