PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sligro Food Group NV | SLIGR | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,15 | -0,65% | 22,80 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,95 | 22,05 | 22,95 | 22,80 | 22,95 |
SLIGR Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,25 | 23,55 | 21,90 | 22,64 | 62.124 | 0,55 | 2,47% |
| 1 Monat | 21,10 | 23,55 | 21,00 | 22,07 | 38.546 | 1,70 | 8,06% |
| 3 Monate | 23,20 | 24,15 | 18,20 | 21,23 | 35.320 | -0,40 | -1,72% |
| 6 Monate | 24,10 | 24,95 | 18,20 | 22,13 | 28.291 | -1,30 | -5,39% |
| 1 Jahr | 17,78 | 26,60 | 17,78 | 22,33 | 39.000 | 5,02 | 28,23% |
| 3 Jahre | 34,00 | 34,20 | 11,62 | 19,55 | 47.116 | -11,20 | -32,94% |
| 5 Jahre | 33,84 | 46,40 | 11,62 | 26,65 | 41.975 | -11,04 | -32,62% |
SLIGR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | 22,95 | -0,15 | -0,65% | 23,00 | 23,10 | 22,60 | 43.556 |
| 26 Jan 2022 | 23,10 | 0,35 | 1,54% | 22,85 | 23,55 | 22,80 | 88.682 |
| 25 Jan 2022 | 22,75 | 0,65 | 2,94% | 22,25 | 22,80 | 22,05 | 57.586 |
| 24 Jan 2022 | 22,10 | -0,25 | -1,12% | 22,35 | 22,50 | 21,90 | 97.779 |
| 21 Jan 2022 | 22,35 | -0,10 | -0,45% | 22,25 | 22,40 | 22,15 | 23.016 |
| 20 Jan 2022 | 22,45 | 0,50 | 2,28% | 22,10 | 22,50 | 21,80 | 68.202 |
| 19 Jan 2022 | 21,95 | 0,15 | 0,69% | 21,60 | 22,05 | 21,55 | 18.935 |
| 18 Jan 2022 | 21,80 | -0,05 | -0,23% | 21,90 | 21,90 | 21,50 | 16.290 |
| 17 Jan 2022 | 21,85 | 0,10 | 0,46% | 22,00 | 22,20 | 21,75 | 14.226 |
| 14 Jan 2022 | 21,75 | -0,30 | -1,36% | 22,05 | 22,10 | 21,70 | 21.843 |
| 13 Jan 2022 | 22,05 | 0,10 | 0,46% | 22,20 | 22,20 | 21,80 | 21.357 |
| 12 Jan 2022 | 21,95 | 0,40 | 1,86% | 21,65 | 22,10 | 21,55 | 62.989 |
| 11 Jan 2022 | 21,55 | 0,10 | 0,47% | 21,20 | 21,70 | 21,10 | 22.240 |
| 10 Jan 2022 | 21,45 | 0,00 | 0,0% | 21,45 | 21,45 | 21,15 | 32.643 |
| 07 Jan 2022 | 21,45 | 0,00 | 0,0% | 21,55 | 21,55 | 21,15 | 15.780 |
| 06 Jan 2022 | 21,45 | -0,10 | -0,46% | 21,50 | 21,55 | 21,15 | 32.908 |
| 05 Jan 2022 | 21,55 | 0,55 | 2,62% | 21,20 | 21,95 | 21,20 | 47.043 |
| 04 Jan 2022 | 21,00 | -0,45 | -2,1% | 21,50 | 21,75 | 21,00 | 45.912 |
| 03 Jan 2022 | 21,45 | 0,15 | 0,7% | 21,65 | 21,90 | 21,35 | 48.877 |
| 31 Dez 2021 | 21,30 | 0,25 | 1,19% | 21,10 | 21,45 | 21,10 | 15.379 |
| 30 Dez 2021 | 21,05 | 0,25 | 1,2% | 21,05 | 21,25 | 20,85 | 23.133 |
| 29 Dez 2021 | 20,80 | -0,45 | -2,12% | 21,25 | 21,45 | 20,70 | 37.572 |
| 28 Dez 2021 | 21,25 | 0,65 | 3,16% | 20,75 | 21,40 | 20,75 | 41.557 |
