PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sligro Food Group NV | SLIGR | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,32 | -1,73% | 18,18 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,40 | 18,10 | 18,42 | 18,18 | 18,50 |
SLIGR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,08 | 19,08 | 18,10 | 18,66 | 11.359 | -0,90 | -4,72% |
| 1 Monat | 19,98 | 19,98 | 18,10 | 18,88 | 19.553 | -1,80 | -9,01% |
| 3 Monate | 19,68 | 20,85 | 17,72 | 19,00 | 22.408 | -1,50 | -7,62% |
| 6 Monate | 23,90 | 23,90 | 17,72 | 20,60 | 30.737 | -5,72 | -23,93% |
| 1 Jahr | 24,00 | 25,30 | 17,72 | 21,50 | 31.598 | -5,82 | -24,25% |
| 3 Jahre | 26,25 | 27,95 | 11,62 | 19,07 | 50.782 | -8,07 | -30,74% |
| 5 Jahre | 38,84 | 46,40 | 11,62 | 25,24 | 43.399 | -20,66 | -53,19% |
SLIGR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Aug 2022 | 18,18 | -0,32 | -1,73% | 18,40 | 18,42 | 18,10 | 43.350 |
| 18 Aug 2022 | 18,50 | -0,08 | -0,43% | 18,58 | 18,62 | 18,32 | 17.195 |
| 17 Aug 2022 | 18,58 | -0,18 | -0,96% | 18,76 | 18,76 | 18,54 | 6.925 |
| 16 Aug 2022 | 18,76 | 0,04 | 0,21% | 18,64 | 19,00 | 18,60 | 20.336 |
| 15 Aug 2022 | 18,72 | -0,06 | -0,32% | 18,78 | 18,88 | 18,66 | 6.651 |
| 12 Aug 2022 | 18,78 | -0,12 | -0,63% | 19,08 | 19,08 | 18,72 | 5.689 |
| 11 Aug 2022 | 18,90 | -0,02 | -0,11% | 19,14 | 19,14 | 18,84 | 7.686 |
| 10 Aug 2022 | 18,92 | 0,36 | 1,94% | 18,80 | 19,04 | 18,64 | 12.656 |
| 09 Aug 2022 | 18,56 | -0,28 | -1,49% | 18,84 | 18,88 | 18,54 | 13.761 |
| 08 Aug 2022 | 18,84 | -0,10 | -0,53% | 19,16 | 19,16 | 18,70 | 13.955 |
| 05 Aug 2022 | 18,94 | 0,16 | 0,85% | 18,80 | 19,02 | 18,74 | 9.815 |
| 04 Aug 2022 | 18,78 | -0,12 | -0,63% | 18,88 | 19,00 | 18,68 | 23.601 |
| 03 Aug 2022 | 18,90 | -0,08 | -0,42% | 19,00 | 19,06 | 18,80 | 15.559 |
| 02 Aug 2022 | 18,98 | -0,22 | -1,15% | 19,44 | 19,44 | 18,94 | 9.801 |
| 01 Aug 2022 | 19,20 | -0,20 | -1,03% | 19,04 | 19,48 | 19,04 | 10.442 |
| 29 Jul 2022 | 19,40 | 0,58 | 3,08% | 18,84 | 19,54 | 18,84 | 45.603 |
| 28 Jul 2022 | 18,82 | -0,12 | -0,63% | 19,00 | 19,00 | 18,50 | 35.847 |
| 27 Jul 2022 | 18,94 | -0,12 | -0,63% | 19,10 | 19,22 | 18,90 | 16.287 |
| 26 Jul 2022 | 19,06 | 0,68 | 3,7% | 18,42 | 19,08 | 18,22 | 29.536 |
| 25 Jul 2022 | 18,38 | -0,92 | -4,77% | 19,24 | 19,24 | 18,34 | 54.885 |
| 22 Jul 2022 | 19,30 | -0,62 | -3,11% | 19,98 | 19,98 | 19,24 | 34.823 |
| 21 Jul 2022 | 19,92 | -0,43 | -2,11% | 20,70 | 20,85 | 19,78 | 57.145 |
| 20 Jul 2022 | 20,35 | 0,45 | 2,26% | 19,92 | 20,40 | 19,92 | 35.383 |
