Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.51 | -0.995964557946 | 252.017 | 259.447 | 239.768 | 0 | 0 | IX |
| 4 | -19.579 | -7.27611246962 | 269.086 | 281.085 | 239.768 | 0 | 0 | IX |
| 12 | 2.507 | 1.01497975709 | 247 | 281.085 | 225.35 | 0 | 0 | IX |
| 26 | -59.493 | -19.2533980583 | 309 | 319.75 | 225.35 | 0 | 0 | IX |
| 52 | 49.707 | 24.8783783784 | 199.8 | 354.05 | 190.42 | 0 | 0 | IX |
| 156 | 34.307 | 15.9419144981 | 215.2 | 354.05 | 150.16 | 0 | 0 | IX |
| 260 | 34.307 | 15.9419144981 | 215.2 | 354.05 | 150.16 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783614600 | 246.796 | 6.17 | 2.57 | 244.989 | 247.499 | 243.332 | 0 |
| 1783528200 | 240.621 | -12.6 | -4.98 | 251.013 | 252.268 | 239.768 | 0 |
| 1783441800 | 253.222 | 2.51 | 1.00 | 253.021 | 259.447 | 252.971 | 0 |
| 1783355400 | 250.712 | 1.26 | 0.50 | 251.013 | 254.327 | 246.545 | 0 |
| 1783096200 | 249.457 | 2.71 | 1.10 | 252.017 | 252.168 | 245.29 | 0 |
| 1783009800 | 246.746 | 0 | 0.00 | 246.746 | 246.746 | 246.746 | 0 |
| 1782923400 | 246.746 | -1.56 | -0.63 | 250.411 | 250.461 | 241.776 | 0 |
| 1782837000 | 248.302 | -18.42 | -6.91 | 259.548 | 261.656 | 245.541 | 0 |
| 1782750600 | 266.72699 | -1.41 | -0.52 | 267.781 | 271.245 | 265.12 | 0 |
| 1782491400 | 268.132 | -0.85 | -0.32 | 267.68 | 271.546 | 265.47199 | 0 |
| 1782405000 | 268.986 | 2.56 | 0.96 | 268.83499 | 273.805 | 265.572 | 0 |
| 1782318600 | 266.425 | 2.56 | 0.97 | 262.459 | 269.488 | 258.945 | 0 |
| 1782232200 | 263.865 | -3.31 | -1.24 | 264.116 | 268.333 | 263.865 | 0 |
| 1782145800 | 267.178 | -10.49 | -3.78 | 272.249 | 274.50799 | 266.576 | 0 |
| 1781886600 | 277.671 | 0 | 0.00 | 277.671 | 277.671 | 277.671 | 0 |
| 1781800200 | 277.671 | 11.7 | 4.40 | 264.467 | 278.173 | 263.714 | 0 |
| 1781713800 | 265.974 | -0.45 | -0.17 | 266.27499 | 268.93599 | 262.35899 | 0 |
| 1781627400 | 266.425 | 2.66 | 1.01 | 262.70999 | 268.333 | 259.849 | 0 |
| 1781541000 | 263.765 | -5.67 | -2.11 | 280.432 | 281.08499 | 262.158 | 0 |
| 1781281800 | 269.438 | 9.19 | 3.53 | 269.086 | 277.219 | 267.63 | 0 |
| 1781195400 | 260.25 | 3.21 | 1.25 | 253.774 | 262.861 | 251.013 | 0 |
| 1781109000 | 257.03699 | 7.03 | 2.81 | 258.493 | 259.096 | 251.365 | 0 |
| 1781022600 | 250.009 | 0 | 0.00 | 250.009 | 250.009 | 250.009 | 0 |
| 1780936200 | 250.009 | -0.45 | -0.18 | 245.441 | 254.126 | 244.487 | 0 |
| 1780677000 | 250.461 | 0.4 | 0.16 | 252.067 | 254.628 | 247.599 | 0 |
| 1780590600 | 250.059 | 5.02 | 2.05 | 246.344 | 255.732 | 246.194 | 0 |
| 1780504200 | 245.039 | -10.39 | -4.07 | 253.021 | 255.632 | 245.039 | 0 |
| 1780417800 | 255.431 | 7.68 | 3.10 | 249.256 | 255.431 | 249.256 | 0 |
| 1780331400 | 247.75 | -7.6 | -2.98 | 254.75 | 258.8 | 247.3 | 0 |
| 1780072200 | 255.35 | 4.4 | 1.75 | 253.6 | 258.1 | 249.35 | 0 |
| 1779985800 | 250.95 | 0.55 | 0.22 | 247.5 | 254.55 | 246.4 | 0 |
| 1779899400 | 250.4 | 10.65 | 4.44 | 245 | 253.5 | 244.65 | 0 |
| 1779813000 | 239.75 | -7.55 | -3.05 | 244.5 | 245.25 | 239.75 | 0 |
| 1779726600 | 247.3 | 5.3 | 2.19 | 244.25 | 248.65 | 243.35 | 0 |
| 1779467400 | 242 | -2.6 | -1.06 | 250 | 251.3 | 240.4 | 0 |
| 1779381000 | 244.6 | -3.55 | -1.43 | 247.7 | 249 | 241.35 | 0 |
| 1779294600 | 248.15 | 6.9 | 2.86 | 239.65 | 252.2 | 238.15 | 0 |
| 1779208200 | 241.25 | 1.75 | 0.73 | 239.05 | 244.2 | 238.425 | 0 |
| 1779121800 | 239.5 | 2.65 | 1.12 | 233.4 | 241.95 | 230.1 | 0 |
| 1778862600 | 236.85 | -7.5 | -3.07 | 241.6 | 242.8 | 236.35 | 0 |
| 1778776200 | 244.35 | 3.75 | 1.56 | 241.95 | 244.55 | 238.2 | 0 |
| 1778689800 | 240.6 | 1.5 | 0.63 | 238.65 | 240.6 | 235.05 | 0 |
| 1778603400 | 239.1 | 0.6 | 0.25 | 240.9 | 244.35 | 237.1 | 0 |
| 1778517000 | 238.5 | -7.4 | -3.01 | 244.9 | 245 | 236.2 | 0 |
| 1778257800 | 245.9 | -0.9 | -0.36 | 244.5 | 247.75 | 243.25 | 0 |
| 1778171400 | 246.8 | 3.55 | 1.46 | 244.2 | 254.4 | 243.3 | 0 |
| 1778085000 | 243.25 | 15.35 | 6.74 | 231.15 | 245.25 | 230.5 | 0 |
| 1777998600 | 227.9 | 0.65 | 0.29 | 226.625 | 230 | 225.35 | 0 |
| 1777912200 | 227.25 | -3.45 | -1.50 | 229.45 | 232.4 | 225.6 | 0 |
| 1777566600 | 230.7 | -1.85 | -0.80 | 230.7 | 233.65 | 229.4 | 0 |
| 1777480200 | 232.55 | -11.2 | -4.59 | 234.8 | 235.25 | 229.55 | 0 |
| 1777393800 | 243.75 | 0 | 0.00 | 243.75 | 243.75 | 243.75 | 0 |
| 1777307400 | 243.75 | 3.7 | 1.54 | 239.55 | 244.75 | 238.3 | 0 |
| 1777048200 | 240.05 | 1.9 | 0.80 | 235.8 | 242.1 | 233.85 | 0 |
| 1776961800 | 238.15 | 0.05 | 0.02 | 237.75 | 241.25 | 233.15 | 0 |
| 1776875400 | 238.1 | -5.1 | -2.10 | 243.2 | 244.15 | 235.55 | 0 |
| 1776789000 | 243.2 | -5 | -2.01 | 246.25 | 248.95 | 242.65 | 0 |
| 1776702600 | 248.2 | -5.4 | -2.13 | 246.7 | 251.75 | 246.7 | 0 |
| 1776443400 | 253.6 | 7.4 | 3.01 | 247 | 257.39999 | 245.7 | 0 |
| 1776357000 | 246.2 | -7.8 | -3.07 | 258.55 | 258.55 | 242.8 | 0 |
| 1776270600 | 254 | -26 | -9.29 | 265.7 | 265.7 | 250.7 | 0 |
| 1776184200 | 280 | 7.95 | 2.92 | 274.75 | 282.05 | 271.39999 | 0 |
| 1776097800 | 272.05 | -2.4 | -0.87 | 265.8 | 274.2 | 265.64999 | 0 |
| 1775838600 | 274.45 | 0 | 0.00 | 274.45 | 274.45 | 274.45 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
