Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Shell Plc | SHELL | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,22 | -0,65% | 33,515 | 10:55:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,61 | 33,24 | 33,68 | 33,735 |
SHELL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 34,11 | 34,28 | 33,24 | 33,96 | 5.284.610 | -0,595 | -1,74% |
| 1 Monat | 32,25 | 34,74 | 32,13 | 33,60 | 6.880.576 | 1,27 | 3,92% |
| 3 Monate | 29,31 | 34,74 | 28,715 | 31,10 | 7.340.653 | 4,21 | 14,35% |
| 6 Monate | 31,25 | 34,74 | 27,755 | 30,36 | 7.199.292 | 2,27 | 7,25% |
| 1 Jahr | 28,055 | 34,74 | 26,15 | 29,40 | 7.738.285 | 5,46 | 19,46% |
| 3 Jahre | 15,06 | 34,74 | 14,76 | 27,16 | 7.762.150 | 18,46 | 122,54% |
| 5 Jahre | 29,04 | 34,74 | 9,372 | 27,05 | 4.722.776 | 4,48 | 15,41% |
SHELL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 33,735 | -0,28 | -0,82% | 34,12 | 34,165 | 33,725 | 5.140.595 |
| 29 Apr 2024 | 34,015 | -0,03 | -0,09% | 34,045 | 34,28 | 34,005 | 4.146.888 |
| 26 Apr 2024 | 34,045 | 0,01 | 0,01% | 34,14 | 34,19 | 33,925 | 6.178.462 |
| 25 Apr 2024 | 34,04 | 0,02 | 0,07% | 34,11 | 34,27 | 33,845 | 5.672.494 |
| 24 Apr 2024 | 34,015 | 0,13 | 0,40% | 34,105 | 34,23 | 33,955 | 5.309.503 |
| 23 Apr 2024 | 33,88 | -0,04 | -0,10% | 33,89 | 34,09 | 33,785 | 5.322.034 |
| 22 Apr 2024 | 33,915 | 0,45 | 1,34% | 33,585 | 33,975 | 33,52 | 7.480.978 |
| 19 Apr 2024 | 33,465 | -0,01 | -0,01% | 33,405 | 33,55 | 32,92 | 9.995.595 |
| 18 Apr 2024 | 33,47 | -0,06 | -0,18% | 33,42 | 33,555 | 33,18 | 6.212.668 |
| 17 Apr 2024 | 33,53 | 0,05 | 0,15% | 33,475 | 33,675 | 33,375 | 5.990.833 |
| 16 Apr 2024 | 33,48 | -0,58 | -1,70% | 33,77 | 33,885 | 33,30 | 9.503.336 |
| 15 Apr 2024 | 34,06 | -0,51 | -1,48% | 34,215 | 34,30 | 33,925 | 7.870.903 |
| 12 Apr 2024 | 34,57 | 1,01 | 3,01% | 33,95 | 34,74 | 33,945 | 9.473.752 |
| 11 Apr 2024 | 33,56 | -0,09 | -0,25% | 33,77 | 34,055 | 33,455 | 7.373.331 |
| 10 Apr 2024 | 33,645 | 0,49 | 1,46% | 33,40 | 33,74 | 33,40 | 6.595.419 |
| 09 Apr 2024 | 33,16 | 0,18 | 0,56% | 32,955 | 33,40 | 32,94 | 7.780.486 |
| 08 Apr 2024 | 32,975 | 0,41 | 1,26% | 32,525 | 33,125 | 32,505 | 7.359.900 |
| 05 Apr 2024 | 32,565 | 0,16 | 0,49% | 32,365 | 32,66 | 32,33 | 7.554.846 |
| 04 Apr 2024 | 32,405 | 0,15 | 0,47% | 32,25 | 32,445 | 32,13 | 5.768.923 |
| 03 Apr 2024 | 32,255 | 0,31 | 0,95% | 32,22 | 32,285 | 31,895 | 7.838.385 |
| 02 Apr 2024 | 31,95 | 1,00 | 3,21% | 31,31 | 32,025 | 31,28 | 12.398.561 |
