Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Segro Plc (SGRO)

10,10

0,00

(0,00%)

Geschlossen 06 Juli 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	10.1	10.1	10.1	0	0	DE
4	0	0	10.1	10.1	10.1	0	0	DE
12	-0.2	-1.94174757282	10.3	10.3	10.1	2	10.1	DE
26	0.111	1.11122234458	9.989	10.3	9.989	1	10.10582524	DE
52	0	0	10.1	10.3	9.989	1	10.10582524	DE
156	-1.2	-10.6194690265	11.3	11.3	9.2	0	10.09196429	DE
260	-1.2	-10.6194690265	11.3	11.3	9.2	0	10.09196429	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783096200	10.1	0	0.00	10.1	10.1	10.1	0
1783009800	10.1	0	0.00	10.1	10.1	10.1	0
1782923400	10.1	0	0.00	10.1	10.1	10.1	0
1782837000	10.1	0	0.00	10.1	10.1	10.1	0
1782750600	10.1	0	0.00	10.1	10.1	10.1	0
1782491400	10.1	0	0.00	10.1	10.1	10.1	0
1782405000	10.1	0	0.00	10.1	10.1	10.1	0
1782318600	10.1	0	0.00	10.1	10.1	10.1	0
1782232200	10.1	0	0.00	10.1	10.1	10.1	0
1782145800	10.1	0	0.00	10.1	10.1	10.1	0
1781886600	10.1	0	0.00	10.1	10.1	10.1	0
1781800200	10.1	0	0.00	10.1	10.1	10.1	0
1781713800	10.1	0	0.00	10.1	10.1	10.1	0
1781627400	10.1	0	0.00	10.1	10.1	10.1	0
1781541000	10.1	0	0.00	10.1	10.1	10.1	0
1781281800	10.1	0	0.00	10.1	10.1	10.1	0
1781195400	10.1	0	0.00	10.1	10.1	10.1	0
1781109000	10.1	0	0.00	10.1	10.1	10.1	0
1781022600	10.1	0	0.00	10.1	10.1	10.1	0
1780936200	10.1	0	0.00	10.1	10.1	10.1	0
1780677000	10.1	0	0.00	10.1	10.1	10.1	0
1780590600	10.1	0	0.00	10.1	10.1	10.1	0
1780504200	10.1	0	0.00	10.1	10.1	10.1	0
1780417800	10.1	0	0.00	10.1	10.1	10.1	0
1780331400	10.1	-0.2	-1.94	10.1	10.1	10.1	100
1780072200	10.3	0	0.00	10.3	10.3	10.3	0
1779985800	10.3	0	0.00	10.3	10.3	10.3	0
1779899400	10.3	0	0.00	10.3	10.3	10.3	0
1779813000	10.3	0	0.00	10.3	10.3	10.3	0
1779726600	10.3	0	0.00	10.3	10.3	10.3	0
1779467400	10.3	0	0.00	10.3	10.3	10.3	0
1779381000	10.3	0	0.00	10.3	10.3	10.3	0
1779294600	10.3	0	0.00	10.3	10.3	10.3	0
1779208200	10.3	0	0.00	10.3	10.3	10.3	0
1779121800	10.3	0	0.00	10.3	10.3	10.3	0
1778862600	10.3	0	0.00	10.3	10.3	10.3	0
1778776200	10.3	0	0.00	10.3	10.3	10.3	0
1778689800	10.3	0	0.00	10.3	10.3	10.3	0
1778603400	10.3	0	0.00	10.3	10.3	10.3	0
1778517000	10.3	0	0.00	10.3	10.3	10.3	0
1778257800	10.3	0	0.00	10.3	10.3	10.3	0
1778171400	10.3	0	0.00	10.3	10.3	10.3	0
1778085000	10.3	0	0.00	10.3	10.3	10.3	0
1777998600	10.3	0	0.00	10.3	10.3	10.3	0
1777912200	10.3	0	0.00	10.3	10.3	10.3	0
1777566600	10.3	0	0.00	10.3	10.3	10.3	0
1777480200	10.3	0	0.00	10.3	10.3	10.3	0
1777393800	10.3	0	0.00	10.3	10.3	10.3	0
1777307400	10.3	0	0.00	10.3	10.3	10.3	0
1777048200	10.3	0	0.00	10.3	10.3	10.3	0
1776961800	10.3	0	0.00	10.3	10.3	10.3	0
1776875400	10.3	0	0.00	10.3	10.3	10.3	0
1776789000	10.3	0	0.00	10.3	10.3	10.3	0
1776702600	10.3	0	0.00	10.3	10.3	10.3	0
1776443400	10.3	0	0.00	10.3	10.3	10.3	0
1776357000	10.3	0	0.00	10.3	10.3	10.3	0
1776270600	10.3	0	0.00	10.3	10.3	10.3	0
1776184200	10.3	0	0.00	10.3	10.3	10.3	0
1776097800	10.3	0	0.00	10.3	10.3	10.3	0
1775838600	10.3	0	0.00	10.3	10.3	10.3	0
1775752200	10.3	0	0.00	10.3	10.3	10.3	0
1775665800	10.3	0	0.00	10.3	10.3	10.3	0
1775579400	10.3	0	0.00	10.3	10.3	10.3	0

Trane Technologies

1.25% until 8oct2026

Defensive Equity Buywrit...

E Med Future (ID)

iShares USD Treasury Bon...

Beacon Minerals

Fidelity Small Mid Multi...

Graft Polymer (uk)

UBS Core BBG US Treasury...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.