Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 265.32 | 1.32 | 0.50 | 265.44 | 266.27999 | 264.91 | 3306 |
| 1738690200 | 264 | 0.63 | 0.24 | 262.94 | 264.64999 | 262.35 | 4735 |
| 1738603800 | 263.37 | 3.06 | 1.18 | 262.88 | 265.8 | 262.88 | 10279 |
| 1738344600 | 260.31 | 2.14 | 0.83 | 259.14999 | 261.52 | 259 | 2295 |
| 1738258200 | 258.17 | 3.38 | 1.33 | 256.16 | 258.25 | 256.16 | 3451 |
| 1738171800 | 254.79 | 0.24 | 0.09 | 255.38 | 255.96 | 254.54 | 2804 |
| 1738085400 | 254.55 | 3.27 | 1.30 | 252.89 | 254.88 | 252.86 | 1038 |
| 1737999000 | 251.28 | -3.06 | -1.20 | 253.48 | 254.13 | 251.28 | 2019 |
| 1737739800 | 254.34 | -0.36 | -0.14 | 255.34 | 256.33 | 254.34 | 3315 |
| 1737653400 | 254.7 | -0.34 | -0.13 | 255.21 | 255.28 | 253.41 | 2161 |
| 1737567000 | 255.04 | 1.14 | 0.45 | 254.43 | 255.17 | 254.23 | 1649 |
| 1737480600 | 253.9 | 3.03 | 1.21 | 253.47 | 254.04 | 252.89 | 2508 |
| 1737394200 | 250.87 | -3.41 | -1.34 | 252.92 | 253.3 | 250.3 | 3271 |
| 1737135000 | 254.28 | -0.18 | -0.07 | 253.94 | 254.38 | 252.92 | 1327 |
| 1737048600 | 254.46 | 3.06 | 1.22 | 252.7 | 255 | 252.68 | 1677 |
| 1736962200 | 251.4 | 1.24 | 0.50 | 250.79 | 251.43 | 250.09 | 915 |
| 1736875800 | 250.16 | -1.75 | -0.69 | 250.87 | 251.2 | 250 | 1631 |
| 1736789400 | 251.91 | -1.54 | -0.61 | 253.55 | 254 | 251.71 | 3160 |
| 1736530200 | 253.45 | 3.54 | 1.42 | 250.5 | 253.45 | 250.43 | 4535 |
| 1736443800 | 249.91 | 0.53 | 0.21 | 249.32 | 250.28 | 248.97 | 1894 |
| 1736357400 | 249.38 | 2.73 | 1.11 | 247.25 | 249.54 | 247.25 | 1020 |
| 1736271000 | 246.65 | 1.95 | 0.80 | 244.63 | 246.97 | 244 | 701 |
| 1736184600 | 244.7 | -3.09 | -1.25 | 245.12 | 245.41 | 243.12 | 2505 |
| 1735925400 | 247.79 | -1.71 | -0.69 | 248.66 | 249.24 | 247.67 | 502 |
| 1735839000 | 249.5 | 7.1 | 2.93 | 245 | 249.5 | 245 | 2247 |
| 1735666200 | 242.4 | 1.03 | 0.43 | 242.17 | 242.4 | 241.49 | 106 |
| 1735579800 | 241.37 | -0.33 | -0.14 | 241.98 | 242.16 | 241 | 524 |
| 1735320600 | 241.7 | -0.61 | -0.25 | 243.14 | 243.58 | 241.7 | 853 |
| 1735061400 | 242.31 | 0.42 | 0.17 | 242.86 | 242.89 | 242.31 | 248 |
| 1734975000 | 241.89 | -2.01 | -0.82 | 243.02 | 243.54 | 241.89 | 1047 |
| 1734715800 | 243.9 | 3 | 1.25 | 242.18 | 243.9 | 240.58 | 1975 |
| 1734629400 | 240.9 | -1.64 | -0.68 | 242.4 | 242.79 | 240 | 1255 |
| 1734543000 | 242.54 | 0.36 | 0.15 | 242.64 | 243.3 | 242 | 559 |
| 1734456600 | 242.18 | -1.2 | -0.49 | 243.64 | 243.64 | 241.06 | 2328 |
| 1734370200 | 243.38 | -1.02 | -0.42 | 243.49 | 245.3 | 243.38 | 1184 |
| 1734111000 | 244.4 | -2.11 | -0.86 | 246.89 | 247.39 | 243.91 | 2403 |
| 1734024600 | 246.51 | -2.95 | -1.18 | 249.26 | 249.29 | 245.93 | 3162 |
| 1733938200 | 249.46 | 2.69 | 1.09 | 247.11 | 249.46 | 246.77 | 2727 |
| 1733851800 | 246.77 | 3.57 | 1.47 | 243.55 | 246.95 | 243.47 | 2740 |
| 1733765400 | 243.2 | 2.49 | 1.03 | 241.76 | 243.8 | 241.6 | 1346 |
| 1733506200 | 240.71 | -0.09 | -0.04 | 240.31 | 240.95 | 239.24 | 1423 |
| 1733419800 | 240.8 | -2.35 | -0.97 | 242.23 | 242.71 | 240.44 | 1145 |
| 1733333400 | 243.15 | 0.96 | 0.40 | 242.26 | 243.72 | 242 | 3067 |
| 1733247000 | 242.19 | -0.66 | -0.27 | 242.54 | 243.2 | 241.89 | 1933 |
| 1733160600 | 242.85 | -0.17 | -0.07 | 241.14 | 243.64 | 241.14 | 2857 |
| 1732901400 | 243.02 | 1.87 | 0.78 | 242.58 | 243.28 | 242.3 | 3392 |
| 1732815000 | 241.15 | 0.28 | 0.12 | 241.36 | 242.26 | 240.92 | 1781 |
| 1732728600 | 240.87 | -1.25 | -0.52 | 242.99 | 243.34 | 240.87 | 3412 |
| 1732642200 | 242.12 | -0.03 | -0.01 | 240.51 | 242.12 | 240 | 1769 |
| 1732555800 | 242.15 | -7.96 | -3.18 | 246.13 | 246.7 | 241.41 | 5945 |
| 1732296600 | 250.11 | 5.11 | 2.09 | 247.51 | 250.78 | 247.51 | 4264 |
| 1732210200 | 245 | 2 | 0.82 | 243.8 | 245 | 243.7 | 4951 |
| 1732123800 | 243 | 3.89 | 1.63 | 238.97 | 243 | 238.97 | 3298 |
| 1732037400 | 239.11 | 0.77 | 0.32 | 238.66 | 240.73 | 238.66 | 1145 |
| 1731951000 | 238.34 | 3.5 | 1.49 | 236.16 | 238.41 | 236.16 | 5905 |
| 1731691800 | 234.84 | 0.1 | 0.04 | 234.28 | 235.62 | 233.79 | 1929 |
| 1731605400 | 234.74 | -1.56 | -0.66 | 233.4 | 234.74 | 232.74 | 2910 |
| 1731519000 | 236.3 | 0 | 0.00 | 236.3 | 236.3 | 236.3 | 0 |
| 1731432600 | 236.3 | -0.41 | -0.17 | 235.66 | 237.45 | 235.18 | 7645 |
| 1731346200 | 236.71 | -4.94 | -2.04 | 240.67 | 241.19 | 236.55 | 5023 |
| 1731087000 | 241.65 | 0.97 | 0.40 | 240.46 | 242.2 | 240.04 | 1685 |
| 1731000600 | 240.68 | 1.18 | 0.49 | 238.86 | 240.7 | 237.98 | 5836 |
| 1730914200 | 239.5 | -2.49 | -1.03 | 244.68 | 245.12 | 238.98 | 4146 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
